PlusOneCoin Historical Data

PLUS1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.035
-13.69%
$ -- $ 2,231
Apr 1 $ 0.0406
+25.97%
$ -- $ 1,895
Mar 25 $ 0.0322
+1.01%
$ -- $ 1,665
Mar 18 $ 0.0319
-2.87%
$ -- $ 1,410
Mar 11 $ 0.0328
+1.63%
$ -- $ 1,247
Mar 4 $ 0.0323
+7.10%
$ -- $ 1,386
Feb 25 $ 0.0301
-1.82%
$ -- $ 1,349
Feb 18 $ 0.0307
+2.14%
$ -- $ 1,402
Feb 11 $ 0.0301
+9.91%
$ -- $ 291
Feb 4 $ 0.0274
+13.07%
$ -- $ 262
Jan 28 $ 0.0242
-1.85%
$ -- $ 173
Jan 21 $ 0.0271
-5.61%
$ -- $ 30
Jan 14 $ 0.0287
+1.96%
$ -- $ 82
Jan 7 $ 0.0296
+29.80%
$ -- $ 374
Dec 31 $ 0.0307
+13.26%
$ -- $ 175
Dec 24 $ 0.0271
-33.27%
$ -- $ 312
Dec 17 $ 0.0357
+18.98%
$ -- $ 132
Dec 10 $ 0.03
+7.57%
$ -- $ 96
Dec 3 $ 0.0279
-9.21%
$ -- $ 77
Nov 26 $ 0.0305
+18.31%
$ -- $ 15,585
Nov 19 $ 0.0334
-48.46%
$ -- $ 33,138
Nov 12 $ 0.0656
+16.24%
$ 1.38 million $ 42,015
Nov 5 $ 0.0567
-37.12%
$ -- $ 45,118
Oct 29 $ 0.0947
-1.00%
$ -- $ 44,615
Oct 22 $ 0.0956
+68.01%
$ -- $ 45,386
Oct 15 $ 0.0596
-2.74%
$ -- $ 45,526
Oct 8 $ 0.0654
+33.38%
$ -- $ 45,209
Oct 1 $ 0.0559
+52.49%
$ -- $ 46,009
Sep 24 $ 0.0353
-35.66%
$ -- $ 46,045
Sep 17 $ 0.0577
+2.41%
$ -- $ 45,403
Sep 10 $ 0.0508
+35.45%
$ -- $ 44,787
Sep 3 $ 0.0413
+6.83%
$ -- $ 41,114
Aug 27 $ 0.0384
-9.14%
$ -- $ 48,526
Aug 20 $ 0.0372
+39.86%
$ -- $ 45,658
Aug 13 $ 0.0316
+12.11%
$ -- $ 44,494
Aug 6 $ 0.0273
+10.79%
$ -- $ 46,665
Jul 30 $ 0.0254
-15.16%
$ -- $ 54,236
Jul 23 $ 0.0314
+8.06%
$ -- $ 55,805
Jul 16 $ 0.0307
+60.55%
$ -- $ 42,446
Jul 9 $ 0.0179
-20.24%
$ -- $ 45,290
Jul 2 $ 0.0223
+21.72%
$ -- $ 19,906
Download