Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusOneCoin Historical Data

PLUS1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8 $0.035
-13.69%
$-- $2,231
Apr 1 $0.0406
+25.97%
$-- $1,895
Mar 25 $0.0322
+1.01%
$-- $1,665
Mar 18 $0.0319
-2.87%
$-- $1,410
Mar 11 $0.0328
+1.63%
$-- $1,247
Mar 4 $0.0323
+7.10%
$-- $1,386
Feb 25 $0.0301
-1.82%
$-- $1,349
Feb 18 $0.0307
+2.14%
$-- $1,402
Feb 11 $0.0301
+9.91%
$-- $291
Feb 4 $0.0274
+13.07%
$-- $262
Jan 28 $0.0242
-1.85%
$-- $173
Jan 21 $0.0271
-5.61%
$-- $30
Jan 14 $0.0287
+1.96%
$-- $82
Jan 7 $0.0296
+29.80%
$-- $374
Dec 31 $0.0307
+13.26%
$-- $175
Dec 24 $0.0271
-33.27%
$-- $312
Dec 17 $0.0357
+18.98%
$-- $132
Dec 10 $0.03
+7.57%
$-- $96
Dec 3 $0.0279
-9.21%
$-- $77
Nov 26 $0.0305
+18.31%
$-- $15,585
Nov 19 $0.0334
-48.46%
$-- $33,138
Nov 12 $0.0656
+16.24%
$1.38 million $42,015
Nov 5 $0.0567
-37.12%
$-- $45,118
Oct 29 $0.0947
-1.00%
$-- $44,615
Oct 22 $0.0956
+68.01%
$-- $45,386
Oct 15 $0.0596
-2.74%
$-- $45,526
Oct 8 $0.0654
+33.38%
$-- $45,209
Oct 1 $0.0559
+52.49%
$-- $46,009
Sep 24 $0.0353
-35.66%
$-- $46,045
Sep 17 $0.0577
+2.41%
$-- $45,403
Sep 10 $0.0508
+35.45%
$-- $44,787
Sep 3 $0.0413
+6.83%
$-- $41,114
Aug 27 $0.0384
-9.14%
$-- $48,526
Aug 20 $0.0372
+39.86%
$-- $45,658
Aug 13 $0.0316
+12.11%
$-- $44,494
Aug 6 $0.0273
+10.79%
$-- $46,665
Jul 30 $0.0254
-15.16%
$-- $54,236
Jul 23 $0.0314
+8.06%
$-- $55,805
Jul 16 $0.0307
+60.55%
$-- $42,446
Jul 9 $0.0179
-20.24%
$-- $45,290
Jul 2 $0.0223
+21.72%
$-- $19,906
Download