PlusOneCoin Historical Data

PLUS1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00181
+6.75%
$ -- $ 0
Mar 16, 2023 $ 0.00169
+1.01%
$ -- $ 0
Mar 15, 2023 $ 0.00167
-19.47%
$ -- $ 0
Mar 14, 2023 $ 0.00208
+10.76%
$ -- $ 0
Mar 13, 2023 $ 0.00188
+11.21%
$ -- $ 0
Mar 12, 2023 $ 0.00169
-3.46%
$ -- $ 0
Mar 11, 2023 $ 0.00175
+9.51%
$ -- $ 9
Mar 10, 2023 $ 0.0016
-6.79%
$ -- $ 0
Mar 9, 2023 $ 0.00171
-4.21%
$ -- $ 2
Mar 8, 2023 $ 0.00179
+5.73%
$ -- $ 16
Mar 7, 2023 $ 0.00215
+12.74%
$ -- $ 23
Mar 6, 2023 $ 0.00191
+1.24%
$ -- $ 1
Mar 5, 2023 $ 0.00189
+16.98%
$ -- $ 10
Mar 4, 2023 $ 0.00161
+1.60%
$ -- $ 1
Mar 3, 2023 $ 0.00159
+2.42%
$ -- $ 9
Mar 2, 2023 $ 0.00155
+5.89%
$ -- $ 2
Mar 1, 2023 $ 0.00146
+8.82%
$ -- $ 3
Feb 28, 2023 $ 0.00134
+0.42%
$ -- $ 5
Feb 27, 2023 $ 0.00134
+5.28%
$ -- $ 10
Feb 26, 2023 $ 0.00127
+3.77%
$ -- $ 3
Feb 25, 2023 $ 0.00123
+1.71%
$ -- $ 13
Feb 24, 2023 $ 0.00121
+2.58%
$ -- $ 17
Feb 23, 2023 $ 0.00223
+34.51%
$ -- $ 70
Feb 22, 2023 $ 0.00166
-1.17%
$ -- $ 0
Feb 21, 2023 $ 0.00167
-2.56%
$ -- $ 0
Feb 20, 2023 $ 0.00172
+0.74%
$ -- $ 0
Feb 19, 2023 $ 0.0017
-0.56%
$ -- $ 0
Feb 18, 2023 $ 0.00171
+0.12%
$ -- $ 0
Feb 17, 2023 $ 0.00171
+2.70%
$ -- $ 0
Feb 16, 2023 $ 0.00167
-1.10%
$ -- $ 0
Feb 15, 2023 $ 0.00169
+7.30%
$ -- $ 0
Feb 14, 2023 $ 0.00157
+3.52%
$ -- $ 0
Feb 13, 2023 $ 0.00152
-0.86%
$ -- $ 0
Feb 12, 2023 $ 0.00153
-1.23%
$ -- $ 0
Feb 11, 2023 $ 0.00155
+1.61%
$ -- $ 0
Feb 10, 2023 $ 0.00153
-2.25%
$ -- $ 0
Feb 9, 2023 $ 0.00156
-6.18%
$ -- $ 0
Feb 8, 2023 $ 0.00167
-1.16%
$ -- $ 0
Feb 7, 2023 $ 0.00169
+3.22%
$ -- $ 0
Feb 6, 2023 $ 0.00164
-0.77%
$ -- $ 0
Feb 5, 2023 $ 0.00165
-2.40%
$ -- $ 0
Feb 4, 2023 $ 0.00169
+0.45%
$ -- $ 0
Feb 3, 2023 $ 0.00168
+0.97%
$ -- $ 0
Feb 2, 2023 $ 0.00166
+71.16%
$ -- $ 0
Feb 1, 2023 $ 0.000972
-39.31%
$ -- $ 0
Jan 31, 2023 $ 0.0016
+43.24%
$ -- $ 0
Jan 30, 2023 $ 0.00112
-32.74%
$ -- $ 0
Jan 29, 2023 $ 0.00166
+4.70%
$ -- $ 0
Jan 28, 2023 $ 0.00159
-1.63%
$ -- $ 0
Jan 27, 2023 $ 0.00161
+29.87%
$ -- $ 0