PlusOneCoin Historical Data

PLUS1 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00126
-2.96%
$ -- $ 0
Dec 6, 2022 $ 0.0013
+0.90%
$ -- $ 0
Dec 5, 2022 $ 0.00128
-1.61%
$ -- $ 0
Dec 4, 2022 $ 0.00131
+3.12%
$ -- $ 0
Dec 3, 2022 $ 0.00127
-3.99%
$ -- $ 0
Dec 2, 2022 $ 0.000786
-39.61%
$ -- $ 0
Dec 1, 2022 $ 0.000781
-40.87%
$ -- $ 0
Nov 30, 2022 $ 0.00132
+6.21%
$ -- $ 0
Nov 29, 2022 $ 0.00124
+4.20%
$ -- $ 0
Nov 28, 2022 $ 0.00117
-4.72%
$ -- $ 0
Nov 27, 2022 $ 0.00122
-0.72%
$ -- $ 0
Nov 26, 2022 $ 0.000824
-32.59%
$ -- $ 0
Nov 25, 2022 $ 0.00122
-0.37%
$ -- $ 0
Nov 24, 2022 $ 0.00123
+5.88%
$ -- $ 47
Nov 23, 2022 $ 0.00116
-0.02%
$ -- $ 127
Nov 22, 2022 $ 0.00116
+2.60%
$ -- $ 0
Nov 21, 2022 $ 0.00113
-4.57%
$ -- $ 0
Nov 20, 2022 $ 0.0005
-59.75%
$ -- $ 0.1
Nov 19, 2022 $ 0.000434
-64.87%
$ -- $ 0
Nov 18, 2022 $ 0.00124
+0.87%
$ -- $ 0
Nov 17, 2022 $ 0.00122
-1.26%
$ -- $ 0
Nov 16, 2022 $ 0.000317
-71.99%
$ -- $ 8
Nov 15, 2022 $ 0.00111
-14.75%
$ -- $ 0
Nov 14, 2022 $ 0.00131
+22.83%
$ -- $ 0
Nov 13, 2022 $ 0.00106
-10.80%
$ -- $ 4
Nov 12, 2022 $ 0.00119
-6.54%
$ -- $ 11
Nov 11, 2022 $ 0.00128
-3.91%
$ -- $ 0
Nov 10, 2022 $ 0.00133
+12.50%
$ -- $ 0
Nov 9, 2022 $ 0.00118
-11.43%
$ -- $ 2
Nov 8, 2022 $ 0.00133
-8.94%
$ -- $ 1
Nov 7, 2022 $ 0.00146
-2.48%
$ -- $ 1
Nov 6, 2022 $ 0.0015
+0.01%
$ -- $ 0
Nov 5, 2022 $ 0.00149
-16.82%
$ -- $ 0
Nov 4, 2022 $ 0.0018
+15.11%
$ -- $ 0
Nov 3, 2022 $ 0.00188
+11.25%
$ -- $ 8
Nov 2, 2022 $ 0.00169
-1.60%
$ -- $ 3
Nov 1, 2022 $ 0.00172
+7.30%
$ -- $ 20
Oct 31, 2022 $ 0.00131
-19.17%
$ -- $ 1
Oct 30, 2022 $ 0.00124
-25.15%
$ -- $ 0
Oct 29, 2022 $ 0.00125
-21.20%
$ -- $ 1
Oct 28, 2022 $ 0.00118
+5.14%
$ -- $ 0
Oct 27, 2022 $ 0.00112
+2.54%
$ -- $ 10
Oct 26, 2022 $ 0.00108
+2.73%
$ -- $ 2
Oct 25, 2022 $ 0.00105
-23.80%
$ -- $ 1
Oct 24, 2022 $ 0.00101
-32.31%
$ -- $ 0
Oct 23, 2022 $ 0.00149
+10.82%
$ -- $ 11
Oct 22, 2022 $ 0.000961
-8.90%
$ -- $ 8
Oct 21, 2022 $ 0.00105
-19.40%
$ -- $ 17
Oct 20, 2022 $ 0.00114
-12.85%
$ -- $ 271
Oct 19, 2022 $ 0.000594
-57.95%
$ -- $ 339