Coinranking
PlusOneCoin Historical Data
PLUS1
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2024 | $0.756 | -8.08% | ||
| Jan 2024 | $0.000861 | -74.79% | ||
| Dec 2023 | $0.00343 | -12.56% | ||
| Nov 2023 | $0.00392 | +41.88% | ||
| Oct 2023 | $0.00348 | -87.11% | ||
| Sep 2023 | $0.0149 | +76.79% | ||
| Aug 2023 | $0.00841 | +33.80% | ||
| Jul 2023 | $0.00628 | -50.19% | ||
| Jun 2023 | $0.0126 | +774.93% | ||
| May 2023 | $0.00144 | -24.27% | ||
| Apr 2023 | $0.00191 | +3.56% | ||
| Mar 2023 | $0.00184 | +36.92% | ||
| Feb 2023 | $0.00134 | -16.03% | ||
| Jan 2023 | $0.0016 | +31.31% | ||
| Dec 2022 | $0.000728 | -44.89% | ||
| Nov 2022 | $0.00132 | -17.69% | ||
| Oct 2022 | $0.00131 | +17.87% | ||
| Sep 2022 | $0.00111 | -21.10% | ||
| Aug 2022 | $0.0014 | -15.24% | ||
| Jul 2022 | $0.00166 | +52.75% | ||
| Jun 2022 | $0.00109 | -56.22% | ||
| May 2022 | $0.00248 | -56.69% | ||
| Apr 2022 | $0.00573 | -21.81% | ||
| Mar 2022 | $0.00733 | +2.85% | ||
| Feb 2022 | $0.00713 | +6.43% | ||
| Jan 2022 | $0.0067 | +2.30% | ||
| Dec 2021 | $0.00677 | -25.33% | ||
| Nov 2021 | $0.00908 | -56.43% | ||
| Oct 2021 | $0.0203 | +58.05% | ||
| Sep 2021 | $0.0131 | -73.16% | ||
| Aug 2021 | $0.049 | +24.29% | ||
| Jul 2021 | $0.0479 | +32.95% | ||
| Jun 2021 | $0.036 | -19.28% | ||
| May 2021 | $0.0329 | -58.44% | ||
| Apr 2021 | $0.0792 | +22.88% | ||
| Mar 2021 | $0.0522 | -4.11% | ||
| Feb 2021 | $0.0545 | -99.90% | ||
| Jan 2021 | $58.69 | +80.94K% | ||
| Dec 2020 | $0.0725 | -34.79% | ||
| Nov 2020 | $0.101 | +86.14% | ||
| Oct 2020 | $0.0543 | +28.12% | ||
| Sep 2020 | $0.0424 | +19.62% | ||
| Aug 2020 | $0.0354 | +39.95% | ||
| Jul 2020 | $0.0253 | +11.61% | ||
| Jun 2020 | $0.0227 | -0.95% | ||
| May 2020 | $0.0229 | -28.35% | ||
| Apr 2020 | $0.032 | +55.18% | ||
| Mar 2020 | $0.0206 | -35.57% | ||
| Feb 2020 | $0.032 | -11.42% | ||
| Jan 2020 | $0.0361 | +69.12% | ||
Previous Next