Coinranking
PlusOneCoin Historical Data
PLUS1
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18 | $0.756 | -8.08% | ||
| Jan 15 | $0.000861 | +3.09% | ||
| Jan 8 | $0.000943 | +206.54% | ||
| Jan 1 | $0.000491 | -85.63% | ||
| Dec 25 | $0.00343 | -0.48% | ||
| Dec 18 | $0.00398 | +1.06% | ||
| Dec 11 | $0.0039 | +7.03% | ||
| Dec 4 | $0.00396 | -7.22% | ||
| Nov 27 | $0.00409 | +3.97% | ||
| Nov 20 | $0.00472 | +1.30% | ||
| Nov 13 | $0.00457 | -7.33% | ||
| Nov 6 | $0.00524 | -12.19% | ||
| Oct 30 | $0.00597 | -8.97% | ||
| Oct 23 | $0.01 | -63.47% | ||
| Oct 16 | $0.0314 | +186.41% | ||
| Oct 9 | $0.0108 | -14.86% | ||
| Oct 2 | $0.0127 | -53.47% | ||
| Sep 25 | $0.0274 | +129.60% | ||
| Sep 18 | $0.0126 | -6.56% | ||
| Sep 11 | $0.0105 | +50.59% | ||
| Sep 4 | $0.0116 | +39.78% | ||
| Aug 28 | $0.00597 | -30.04% | ||
| Aug 21 | $0.00853 | +0.91% | ||
| Aug 14 | $0.00841 | -8.21% | ||
| Aug 7 | $0.0091 | +40.47% | ||
| Jul 31 | $0.00647 | +1.90% | ||
| Jul 24 | $0.00635 | -3.13% | ||
| Jul 17 | $0.0123 | +49.80% | ||
| Jul 10 | $0.00818 | -38.50% | ||
| Jul 3 | $0.0133 | +1.83% | ||
| Jun 26 | $0.0131 | +17.81% | ||
| Jun 19 | $0.0122 | -21.55% | ||
| Jun 12 | $0.0264 | +1.35K% | ||
| Jun 5 | $0.00414 | +181.93% | ||
| May 29 | $0.00147 | -3.86% | ||
| May 22 | $0.00148 | -0.48% | ||
| May 15 | $0.00325 | +80.13% | ||
| May 8 | $0.00138 | -19.86% | ||
| May 1 | $0.00172 | -9.58% | ||
| Apr 24 | $0.00194 | +4.91% | ||
| Apr 17 | $0.0019 | -11.94% | ||
| Apr 10 | $0.00198 | +44.25% | ||
| Apr 3 | $0.00137 | -23.78% | ||
| Mar 27 | $0.00132 | -21.47% | ||
| Mar 20 | $0.00176 | -9.05% | ||
| Mar 13 | $0.000922 | -45.39% | ||
| Mar 6 | $0.00175 | -7.23% | ||
| Feb 27 | $0.00189 | +48.39% | ||
| Feb 20 | $0.00127 | -25.48% | ||
| Feb 13 | $0.0017 | +11.10% | ||
Previous Next