Procyon Coin Historical Data

PRCO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000601
+8.60%
$ -- $ 201
Jan 2025 $ 0.0000543
-26.32%
$ 3,063 $ 2,888
Dec 2024 $ 0.0000749
-21.55%
$ 4,105 $ 3,505
Nov 2024 $ 0.0000955
+23.42%
$ 5,317 $ 4,035
Oct 2024 $ 0.0000801
-18.74%
$ 4,308 $ 2,527
Sep 2024 $ 0.0000984
-32.02%
$ 5,349 $ 24,808
Aug 2024 $ 0.000145
-26.15%
$ 7,573 $ 29,431
Jul 2024 $ 0.000198
+1.03%
$ 9,989 $ 87,680
Jun 2024 $ 0.000196
-2.60%
$ 9,495 $ 35,018
May 2024 $ 0.000201
-23.48%
$ 9,360 $ 5,658
Apr 2024 $ 0.000263
-64.20%
$ 11,721 $ 10,565
Mar 2024 $ 0.000768
-21.01%
$ 32,696 $ 81,540
Download