Procyon Coin Historical Data

PRCO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000601
-3.89%
$ -- $ 41
Feb 3, 2025 $ 0.0000625
+20.49%
$ 3,479 $ 42
Feb 2, 2025 $ 0.0000518
-2.69%
$ 2,884 $ 55
Feb 1, 2025 $ 0.0000533
-3.73%
$ 2,968 $ 64
Jan 31, 2025 $ 0.000055
+1.30%
$ 3,063 $ 41
Jan 30, 2025 $ 0.0000543
+0.30%
$ 3,025 $ 39
Jan 29, 2025 $ 0.0000542
+1.94%
$ 3,016 $ 86
Jan 28, 2025 $ 0.000053
-4.94%
$ 2,955 $ 21
Jan 27, 2025 $ 0.0000558
-14.03%
$ 3,106 $ 136
Jan 26, 2025 $ 0.0000649
-3.02%
$ 3,613 $ 84
Jan 25, 2025 $ 0.0000669
+0.56%
$ 3,729 $ 78
Jan 24, 2025 $ 0.0000665
+4.51%
$ 3,704 $ 82
Jan 23, 2025 $ 0.0000637
-3.50%
$ 3,546 $ 63
Jan 22, 2025 $ 0.000066
-0.85%
$ 3,675 $ 74
Jan 21, 2025 $ 0.0000665
-2.02%
$ 3,706 $ 128
Jan 20, 2025 $ 0.000068
-6.85%
$ 3,786 $ 146
Jan 19, 2025 $ 0.0000731
-2.57%
$ 4,071 $ 112
Jan 18, 2025 $ 0.000075
-2.93%
$ 4,178 $ 102
Jan 17, 2025 $ 0.0000772
+0.61%
$ 4,300 $ 114
Jan 16, 2025 $ 0.0000768
-1.93%
$ 4,276 $ 96
Jan 15, 2025 $ 0.0000783
+2.16%
$ 4,360 $ 84
Jan 14, 2025 $ 0.000076
-0.60%
$ 4,233 $ 83
Jan 13, 2025 $ 0.0000764
-0.46%
$ 4,257 $ 100
Jan 12, 2025 $ 0.0000767
-1.68%
$ 4,275 $ 77
Jan 11, 2025 $ 0.0000781
+1.37%
$ 4,351 $ 92
Jan 10, 2025 $ 0.0000771
+0.18%
$ 4,294 $ 94
Jan 9, 2025 $ 0.0000769
-2.97%
$ 4,285 $ 106
Jan 8, 2025 $ 0.0000793
-1.49%
$ 4,419 $ 86
Jan 7, 2025 $ 0.0000805
-3.78%
$ 4,486 $ 105
Jan 6, 2025 $ 0.0000837
+2.45%
$ 4,660 $ 130
Jan 5, 2025 $ 0.0000823
-1.37%
$ 4,583 $ 145
Jan 4, 2025 $ 0.0000834
+0.22%
$ 4,643 $ 111
Jan 3, 2025 $ 0.0000832
+2.65%
$ 4,633 $ 120
Jan 2, 2025 $ 0.000081
+0.05%
$ 4,513 $ 152
Jan 1, 2025 $ 0.000081
+9.88%
$ 4,511 $ 43
Dec 31, 2024 $ 0.0000737
-1.63%
$ 4,105 $ 103
Dec 30, 2024 $ 0.0000749
+2.54%
$ 4,171 $ 105
Dec 29, 2024 $ 0.000073
-1.54%
$ 4,069 $ 84
Dec 28, 2024 $ 0.0000742
-0.92%
$ 4,133 $ 172
Dec 27, 2024 $ 0.0000749
+20.82%
$ 4,170 $ 194
Dec 26, 2024 $ 0.000062
-10.18%
$ 3,452 $ 118
Dec 25, 2024 $ 0.000069
+4.66%
$ 3,842 $ 70
Dec 24, 2024 $ 0.0000657
-0.35%
$ 3,662 $ 77
Dec 23, 2024 $ 0.0000659
-3.10%
$ 3,673 $ 119
Dec 22, 2024 $ 0.0000682
-7.69%
$ 3,799 $ 116
Dec 21, 2024 $ 0.0000738
-2.87%
$ 4,111 $ 115
Dec 20, 2024 $ 0.0000761
-2.95%
$ 4,238 $ 156
Dec 19, 2024 $ 0.0000793
-3.30%
$ 4,417 $ 120
Dec 18, 2024 $ 0.0000818
-4.55%
$ 4,558 $ 96
Dec 17, 2024 $ 0.0000857
-1.07%
$ 4,776 $ 93
Download