Procyon Coin Historical Data

PRCO
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000601
+15.96%
$ -- $ 83
Jan 27 $ 0.0000518
-20.17%
$ 2,884 $ 440
Jan 20 $ 0.0000669
-8.26%
$ 3,613 $ 570
Jan 13 $ 0.000075
-2.31%
$ 4,071 $ 579
Jan 6 $ 0.0000781
-4.35%
$ 4,275 $ 614
Dec 30 $ 0.0000834
+14.14%
$ 4,583 $ 635
Dec 23 $ 0.0000742
+9.03%
$ 4,069 $ 751
Dec 16 $ 0.0000738
-15.94%
$ 3,799 $ 678
Dec 9 $ 0.0000872
-10.47%
$ 4,895 $ 643
Dec 2 $ 0.0000969
-0.96%
$ 5,420 $ 806
Nov 25 $ 0.0000979
+1.21%
$ 5,465 $ 863
Nov 18 $ 0.0000908
+0.37%
$ 5,207 $ 770
Nov 11 $ 0.0000889
-3.85%
$ 5,050 $ 1,024
Nov 4 $ 0.0000812
+12.95%
$ 5,138 $ 702
Oct 28 $ 0.000072
-14.51%
$ 4,009 $ 636
Oct 21 $ 0.0000806
-5.35%
$ 4,688 $ 499
Oct 14 $ 0.0000851
-1.07%
$ 4,736 $ 605
Oct 7 $ 0.0000868
-6.72%
$ 4,748 $ 464
Sep 30 $ 0.0000933
-8.08%
$ 5,095 $ 545
Sep 23 $ 0.000103
-44.86%
$ 5,514 $ 2,241
Sep 16 $ 0.000123
-64.25%
$ 10,524 $ 5,451
Sep 9 $ 0.000373
+6.25%
$ 20,866 $ 8,420
Sep 2 $ 0.000402
+179.21%
$ 17,564 $ 3,924
Aug 26 $ 0.000143
-29.31%
$ 7,516 $ 9,401
Aug 19 $ 0.000205
-2.20%
$ 10,660 $ 4,983
Aug 12 $ 0.000208
-49.09%
$ 10,602 $ 5,121
Aug 5 $ 0.000392
+62.54%
$ 20,690 $ 4,144
Jul 29 $ 0.000241
+16.80%
$ 12,229 $ 14,979
Jul 22 $ 0.000208
-0.46%
$ 10,213 $ 21,224
Jul 15 $ 0.000214
-0.34%
$ 10,560 $ 9,707
Jul 8 $ 0.000207
-0.32%
$ 10,339 $ 15,317
Jul 1 $ 0.000594
+202.91%
$ 10,354 $ 18,984
Jun 24 $ 0.000195
+0.91%
$ 9,495 $ 11,953
Jun 17 $ 0.000194
+6.04%
$ 9,301 $ 12,103
Jun 10 $ 0.000187
-0.61%
$ 8,704 $ 6,720
Jun 3 $ 0.000187
-6.11%
$ 8,808 $ 833
May 27 $ 0.000199
+1.70%
$ 9,297 $ 868
May 20 $ 0.000215
-8.38%
$ 9,187 $ 1,060
May 13 $ 0.000239
+3.65%
$ 10,709 $ 971
May 6 $ 0.000231
-9.21%
$ 10,426 $ 928
Apr 29 $ 0.000256
-7.72%
$ 11,512 $ 1,005
Apr 22 $ 0.000274
-13.55%
$ 12,328 $ 1,044
Apr 15 $ 0.000328
-28.85%
$ 13,932 $ 1,798
Apr 8 $ 0.000467
-21.32%
$ 20,076 $ 1,776
Apr 1 $ 0.000626
-14.91%
$ 25,577 $ 4,606
Mar 25 $ 0.000675
-3.61%
$ 32,696 $ 11,054
Mar 18 $ 0.000826
-14.97%
$ 29,499 $ 56,922
Download