Procyon Coin Historical Data

PRCO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000202
-1.28%
$ 9,360 $ 127
May 29, 2024 $ 0.000204
-0.62%
$ 9,467 $ 123
May 28, 2024 $ 0.000206
-2.54%
$ 9,503 $ 143
May 27, 2024 $ 0.00021
+7.21%
$ 9,720 $ 127
May 26, 2024 $ 0.000199
-7.45%
$ 9,187 $ 952
May 25, 2024 $ 0.000215
+0.20%
$ 9,899 $ 157
May 24, 2024 $ 0.000214
-2.85%
$ 9,864 $ 190
May 23, 2024 $ 0.000221
-4.16%
$ 10,170 $ 184
May 22, 2024 $ 0.000231
-1.60%
$ 10,593 $ 158
May 21, 2024 $ 0.000234
-2.63%
$ 10,749 $ 199
May 20, 2024 $ 0.000241
+3.02%
$ 11,053 $ 173
May 19, 2024 $ 0.000234
-1.90%
$ 10,709 $ 152
May 18, 2024 $ 0.000239
-1.41%
$ 10,900 $ 174
May 17, 2024 $ 0.000242
+5.43%
$ 11,037 $ 188
May 16, 2024 $ 0.00023
-0.13%
$ 10,455 $ 153
May 15, 2024 $ 0.00023
+1.67%
$ 10,463 $ 145
May 14, 2024 $ 0.000226
-1.76%
$ 10,275 $ 142
May 13, 2024 $ 0.00023
+0.00%
$ 10,442 $ 168
May 12, 2024 $ 0.00023
-0.16%
$ 10,426 $ 133
May 11, 2024 $ 0.000231
-1.34%
$ 10,462 $ 139
May 10, 2024 $ 0.000235
-3.53%
$ 10,590 $ 163
May 9, 2024 $ 0.000243
+1.24%
$ 10,957 $ 142
May 8, 2024 $ 0.00024
-3.06%
$ 10,806 $ 167
May 7, 2024 $ 0.000248
-2.32%
$ 11,134 $ 137
May 6, 2024 $ 0.000253
-0.82%
$ 11,348 $ 181
May 5, 2024 $ 0.000257
+0.22%
$ 11,512 $ 144
May 4, 2024 $ 0.000256
+0.55%
$ 11,470 $ 175
May 3, 2024 $ 0.000255
+0.39%
$ 7,363 $ 176
May 2, 2024 $ 0.000254
-1.80%
$ 11,341 $ 159
May 1, 2024 $ 0.000258
-2.07%
$ 11,536 $ 172
Apr 30, 2024 $ 0.000263
-3.89%
$ 11,721 $ 169
Apr 29, 2024 $ 0.000274
-1.30%
$ 12,187 $ 154
Apr 28, 2024 $ 0.000278
+1.32%
$ 12,328 $ 196
Apr 27, 2024 $ 0.000274
-1.23%
$ 12,150 $ 156
Apr 26, 2024 $ 0.000277
-1.96%
$ 12,283 $ 170
Apr 25, 2024 $ 0.000283
-2.18%
$ 12,518 $ 168
Apr 24, 2024 $ 0.000289
-2.08%
$ 12,777 $ 169
Apr 23, 2024 $ 0.000296
-7.03%
$ 13,029 $ 215
Apr 22, 2024 $ 0.000318
+0.29%
$ 13,993 $ 167
Apr 21, 2024 $ 0.000317
-3.38%
$ 13,932 $ 188
Apr 20, 2024 $ 0.000328
-6.16%
$ 14,396 $ 245
Apr 19, 2024 $ 0.000349
+3.68%
$ 15,311 $ 286
Apr 18, 2024 $ 0.000337
-17.94%
$ 14,739 $ 480
Apr 17, 2024 $ 0.000411
-6.02%
$ 17,935 $ 226
Apr 16, 2024 $ 0.000437
-2.17%
$ 19,062 $ 243
Apr 15, 2024 $ 0.000448
-2.78%
$ 19,527 $ 317
Apr 14, 2024 $ 0.000462
-1.05%
$ 20,076 $ 303
Apr 13, 2024 $ 0.000467
-6.44%
$ 20,294 $ 320
Apr 12, 2024 $ 0.000501
-5.90%
$ 21,705 $ 295
Apr 11, 2024 $ 0.000532
-0.92%
$ 23,025 $ 281