Procyon Coin Historical Data

PRCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000537
-2.33%
$ 23,201 $ 299
Apr 9, 2024 $ 0.000549
-6.34%
$ 23,719 $ 309
Apr 8, 2024 $ 0.000587
-1.24%
$ 25,284 $ 271
Apr 7, 2024 $ 0.000594
-5.05%
$ 25,577 $ 332
Apr 6, 2024 $ 0.000626
-5.80%
$ 26,890 $ 334
Apr 5, 2024 $ 0.000665
-2.55%
$ 28,517 $ 513
Apr 4, 2024 $ 0.000682
+22.79%
$ 29,205 $ 1,264
Apr 3, 2024 $ 0.000552
-0.22%
$ 23,624 $ 332
Apr 2, 2024 $ 0.000554
-21.43%
$ 23,646 $ 282
Apr 1, 2024 $ 0.000704
-4.20%
$ 30,050 $ 1,880
Mar 31, 2024 $ 0.000768
+7.21%
$ 32,696 $ 1,962
Mar 30, 2024 $ 0.000675
+24.47%
$ 28,693 $ 3,873
Mar 29, 2024 $ 0.000592
+6.93%
$ 25,140 $ 4,826
Mar 28, 2024 $ 0.000552
+31.79%
$ 23,403 $ 530
Mar 27, 2024 $ 0.000415
-34.71%
$ 17,551 $ 1,322
Mar 26, 2024 $ 0.000635
-20.90%
$ 26,841 $ 421
Mar 25, 2024 $ 0.000803
+14.68%
$ 33,879 $ 82
Mar 24, 2024 $ 0.0007
-13.88%
$ 29,499 $ 11,603
Mar 23, 2024 $ 0.000826
-14.77%
$ 34,773 $ 13,600
Mar 22, 2024 $ 0.000965
-1.17%
$ 40,560 $ 14,615
Mar 21, 2024 $ 0.000976
+0.13%
$ 40,950 $ 14,210
Mar 20, 2024 $ 0.000973
+0.15%
$ 40,776 $ 14,496
Download