Shell Token (Stargate) Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ -- $ 2
Yesterday $ 0.00153
-3.55%
$ -- $ 6
May 29, 2026 $ 0.00158
+2.22%
$ -- $ 31
May 28, 2026 $ 0.00159
+0.18%
$ -- $ 4
May 24, 2026 $ 0.00171
-0.34%
$ -- $ 1
May 23, 2026 $ 0.0017
+0.78%
$ -- $ 2
May 21, 2026 $ 0.0017
+0.23%
$ -- $ 2
May 20, 2026 $ 0.00169
+0.62%
$ -- $ 1
May 17, 2026 $ 0.00168
+0.00%
$ -- $ 55
May 16, 2026 $ 0.0019
-2.96%
$ -- $ 5
May 14, 2026 $ 0.00197
+0.60%
$ -- $ 1
May 13, 2026 $ 0.00196
+0.09%
$ -- $ 1
May 12, 2026 $ 0.00195
-0.28%
$ -- $ 1
May 8, 2026 $ 0.00195
+0.00%
$ -- $ 0
May 7, 2026 $ 0.00195
+0.00%
$ -- $ 0
May 6, 2026 $ 0.00195
+0.00%
$ -- $ 1
May 5, 2026 $ 0.00196
+2.12%
$ -- $ 5
May 4, 2026 $ 0.00194
+0.00%
$ -- $ 1
May 3, 2026 $ 0.00193
-0.07%
$ -- $ 2
May 1, 2026 $ 0.00207
-1.38%
$ -- $ 3
Apr 29, 2026 $ 0.00212
+4.31%
$ -- $ 6
Apr 28, 2026 $ 0.00202
+2.66%
$ -- $ 4
Apr 27, 2026 $ 0.00191
+0.00%
$ -- $ 9
Apr 26, 2026 $ 0.00189
+4.26%
$ -- $ 9
Apr 25, 2026 $ 0.00175
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.00171
-0.27%
$ -- $ 10
Apr 23, 2026 $ 0.00171
-5.00%
$ -- $ 11
Apr 22, 2026 $ 0.00181
-1.34%
$ -- $ 5
Apr 21, 2026 $ 0.00181
-0.32%
$ -- $ 44
Download