Shell Token (Stargate) Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00201
+0.00%
$ -- $ 8
Today, at 5 AM $ 0.00201
+0.00%
$ -- $ 8
Today, at 4 AM $ 0.002
+1.35%
$ -- $ 8
Today, at 3 AM $ 0.00197
+0.00%
$ -- $ 5
Yesterday, at 9 AM $ 0.00191
+0.00%
$ -- $ 9
Apr 26, 10 PM $ 0.00189
+0.23%
$ -- $ 9
Apr 26, 11 AM $ 0.00181
+0.00%
$ -- $ 3
Apr 25, 10 PM $ 0.00175
+0.00%
$ -- $ 1
Apr 24, 4 AM $ 0.00171
-0.27%
$ -- $ 10
Apr 23, 5 PM $ 0.00171
-0.25%
$ -- $ 11
Apr 23, 3 PM $ 0.00175
+0.00%
$ -- $ 8
Apr 23, 12 PM $ 0.00178
+0.00%
$ -- $ 5
Apr 23, 10 AM $ 0.0018
+0.00%
$ -- $ 5
Apr 23, 12 AM $ 0.00179
-0.39%
$ -- $ 6
Apr 22, 11 PM $ 0.00181
-0.40%
$ -- $ 5
Apr 22, 7 PM $ 0.00182
+0.00%
$ -- $ 5
Apr 22, 1 PM $ 0.00183
+0.00%
$ -- $ 41
Apr 22, 12 PM $ 0.00183
+0.00%
$ -- $ 37
Apr 21, 10 PM $ 0.00181
-0.32%
$ -- $ 44
Download