Lytix Historical Data

LYTX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00428
+14.51%
$ -- $ 181
Jun 27, 2019 $ 0.00374
-8.37%
$ -- $ 0
Jun 26, 2019 $ 0.00408
+48.03%
$ -- $ 21
Jun 25, 2019 $ 0.00276
-8.63%
$ -- $ 22
Jun 24, 2019 $ 0.00302
-2.22%
$ -- $ 25
Jun 23, 2019 $ 0.00309
+29.21%
$ -- $ 121
Jun 22, 2019 $ 0.00239
-36.77%
$ -- $ 152
Jun 21, 2019 $ 0.00378
-14.92%
$ -- $ 152
Jun 20, 2019 $ 0.00444
+30.55%
$ -- $ 40
Jun 19, 2019 $ 0.0034
+14.61%
$ -- $ 33
Jun 18, 2019 $ 0.00297
-10.62%
$ -- $ 4
Jun 17, 2019 $ 0.00332
-46.53%
$ -- $ 2
Jun 16, 2019 $ 0.00621
-21.53%
$ -- $ 45
Jun 15, 2019 $ 0.00791
+162.35%
$ -- $ 582
Jun 14, 2019 $ 0.00302
-11.95%
$ -- $ 8
Jun 13, 2019 $ 0.00342
-7.38%
$ -- $ 34
Jun 12, 2019 $ 0.0037
-11.01%
$ -- $ 104
Jun 11, 2019 $ 0.00416
-15.74%
$ -- $ 19
Jun 10, 2019 $ 0.00493
+15.09%
$ -- $ 6
Jun 9, 2019 $ 0.00429
+74.00%
$ -- $ 575
Jun 8, 2019 $ 0.00246
+105.97%
$ -- $ 1
Jun 7, 2019 $ 0.0012
-46.97%
$ -- $ 13
Jun 6, 2019 $ 0.00225
-3.40%
$ -- $ 1
Jun 5, 2019 $ 0.00233
+8.90%
$ -- $ 6
Jun 4, 2019 $ 0.00214
-9.42%
$ -- $ 0
Jun 3, 2019 $ 0.00237
-5.96%
$ -- $ 7
Jun 2, 2019 $ 0.00252
-12.94%
$ -- $ 18
Jun 1, 2019 $ 0.00289
+17.13%
$ -- $ 81
May 31, 2019 $ 0.00247
-0.13%
$ -- $ 8
May 30, 2019 $ 0.00247
-7.29%
$ -- $ 135
May 29, 2019 $ 0.00266
+3.10%
$ -- $ 33
May 28, 2019 $ 0.00258
-23.61%
$ -- $ 29
May 27, 2019 $ 0.00338
-21.04%
$ -- $ 36
May 26, 2019 $ 0.00428
+28.64%
$ -- $ 121
May 25, 2019 $ 0.00333
+14.07%
$ -- $ 40
May 24, 2019 $ 0.00292
+6.44%
$ -- $ 14
May 23, 2019 $ 0.00274
+137.99%
$ -- $ 46
May 22, 2019 $ 0.00115
-58.29%
$ -- $ 8
May 21, 2019 $ 0.00276
-3.36%
$ -- $ 4
May 20, 2019 $ 0.00286
-15.96%
$ -- $ 91
May 19, 2019 $ 0.0034
+47.12%
$ -- $ 101
May 18, 2019 $ 0.00231
+6.00%
$ -- $ 49
May 17, 2019 $ 0.00218
-27.86%
$ -- $ 114
May 16, 2019 $ 0.00303
-25.10%
$ -- $ 87
May 15, 2019 $ 0.00404
-6.87%
$ -- $ 10
May 14, 2019 $ 0.00434
-0.69%
$ -- $ 81
May 13, 2019 $ 0.00437
+19.30%
$ -- $ 150
May 12, 2019 $ 0.00366
-12.22%
$ -- $ 35
May 11, 2019 $ 0.00417
+9.55%
$ -- $ 5
May 10, 2019 $ 0.00381
-11.96%
$ -- $ 17