Lytix Historical Data

LYTX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.00428
+14.51%
$-- $181
Jun 27, 2019 $0.00374
-8.37%
$-- $0
Jun 26, 2019 $0.00408
+48.03%
$-- $21
Jun 25, 2019 $0.00276
-8.63%
$-- $22
Jun 24, 2019 $0.00302
-2.22%
$-- $25
Jun 23, 2019 $0.00309
+29.21%
$-- $121
Jun 22, 2019 $0.00239
-36.77%
$-- $152
Jun 21, 2019 $0.00378
-14.92%
$-- $152
Jun 20, 2019 $0.00444
+30.55%
$-- $40
Jun 19, 2019 $0.0034
+14.61%
$-- $33
Jun 18, 2019 $0.00297
-10.62%
$-- $4
Jun 17, 2019 $0.00332
-46.53%
$-- $2
Jun 16, 2019 $0.00621
-21.53%
$-- $45
Jun 15, 2019 $0.00791
+162.35%
$-- $582
Jun 14, 2019 $0.00302
-11.95%
$-- $8
Jun 13, 2019 $0.00342
-7.38%
$-- $34
Jun 12, 2019 $0.0037
-11.01%
$-- $104
Jun 11, 2019 $0.00416
-15.74%
$-- $19
Jun 10, 2019 $0.00493
+15.09%
$-- $6
Jun 9, 2019 $0.00429
+74.00%
$-- $575
Jun 8, 2019 $0.00246
+105.97%
$-- $1
Jun 7, 2019 $0.0012
-46.97%
$-- $13
Jun 6, 2019 $0.00225
-3.40%
$-- $1
Jun 5, 2019 $0.00233
+8.90%
$-- $6
Jun 4, 2019 $0.00214
-9.42%
$-- $0
Jun 3, 2019 $0.00237
-5.96%
$-- $7
Jun 2, 2019 $0.00252
-12.94%
$-- $18
Jun 1, 2019 $0.00289
+17.13%
$-- $81
May 31, 2019 $0.00247
-0.13%
$-- $8
May 30, 2019 $0.00247
-7.29%
$-- $135
May 29, 2019 $0.00266
+3.10%
$-- $33
May 28, 2019 $0.00258
-23.61%
$-- $29
May 27, 2019 $0.00338
-21.04%
$-- $36
May 26, 2019 $0.00428
+28.64%
$-- $121
May 25, 2019 $0.00333
+14.07%
$-- $40
May 24, 2019 $0.00292
+6.44%
$-- $14
May 23, 2019 $0.00274
+137.99%
$-- $46
May 22, 2019 $0.00115
-58.29%
$-- $8
May 21, 2019 $0.00276
-3.36%
$-- $4
May 20, 2019 $0.00286
-15.96%
$-- $91
May 19, 2019 $0.0034
+47.12%
$-- $101
May 18, 2019 $0.00231
+6.00%
$-- $49
May 17, 2019 $0.00218
-27.86%
$-- $114
May 16, 2019 $0.00303
-25.10%
$-- $87
May 15, 2019 $0.00404
-6.87%
$-- $10
May 14, 2019 $0.00434
-0.69%
$-- $81
May 13, 2019 $0.00437
+19.30%
$-- $150
May 12, 2019 $0.00366
-12.22%
$-- $35
May 11, 2019 $0.00417
+9.55%
$-- $5
May 10, 2019 $0.00381
-11.96%
$-- $17