Lytix Historical Data

LYTX Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.00433
+46.79%
$-- $474
May 8, 2019 $0.00295
-8.90%
$-- $17
May 7, 2019 $0.00323
-4.53%
$-- $62
May 6, 2019 $0.00339
-11.34%
$-- $108
May 5, 2019 $0.00382
+15.05%
$-- $46
May 4, 2019 $0.00332
-1.06%
$-- $82
May 3, 2019 $0.00336
-18.43%
$-- $16
May 2, 2019 $0.00411
+3.39%
$-- $73
May 1, 2019 $0.00398
-17.89%
$-- $0
Apr 30, 2019 $0.00485
-33.14%
$-- $294
Apr 29, 2019 $0.00725
+58.11%
$-- $1,152
Apr 28, 2019 $0.00457
+16.71%
$-- $247
Apr 27, 2019 $0.00392
+29.84%
$-- $18
Apr 26, 2019 $0.00302
+31.49%
$-- $114
Apr 25, 2019 $0.0023
-49.45%
$-- $80
Apr 24, 2019 $0.00454
-2.25%
$-- $55
Apr 23, 2019 $0.00464
+50.13%
$-- $550
Apr 22, 2019 $0.00309
-28.00%
$-- $38
Apr 21, 2019 $0.0043
-19.53%
$-- $32
Apr 20, 2019 $0.00534
+13.61%
$-- $194
Apr 19, 2019 $0.0047
+89.46%
$-- $224
Apr 18, 2019 $0.00248
-13.68%
$-- $5
Apr 17, 2019 $0.00287
+53.48%
$-- $142
Apr 16, 2019 $0.00187
-9.44%
$-- $14
Apr 15, 2019 $0.00207
-2.03%
$-- $6
Apr 14, 2019 $0.00211
-27.01%
$-- $14
Apr 13, 2019 $0.00289
+54.13%
$-- $130
Apr 12, 2019 $0.00188
+6.29%
$-- $37
Apr 11, 2019 $0.00177
-4.98%
$-- $39
Apr 10, 2019 $0.00186
+19.47%
$-- $97
Apr 9, 2019 $0.00156
-24.35%
$-- $288
Apr 8, 2019 $0.00206
-8.00%
$-- $29
Apr 7, 2019 $0.00223
-5.83%
$-- $45
Apr 6, 2019 $0.00237
-5.52%
$-- $98
Apr 5, 2019 $0.00251
+24.68%
$-- $253
Apr 4, 2019 $0.00201
-4.30%
$-- $61
Download