Lytix Historical Data

LYTX Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00433
+46.79%
$ -- $ 474
May 8, 2019 $ 0.00295
-8.90%
$ -- $ 17
May 7, 2019 $ 0.00323
-4.53%
$ -- $ 62
May 6, 2019 $ 0.00339
-11.34%
$ -- $ 108
May 5, 2019 $ 0.00382
+15.05%
$ -- $ 46
May 4, 2019 $ 0.00332
-1.06%
$ -- $ 82
May 3, 2019 $ 0.00336
-18.43%
$ -- $ 16
May 2, 2019 $ 0.00411
+3.39%
$ -- $ 73
May 1, 2019 $ 0.00398
-17.89%
$ -- $ 0
Apr 30, 2019 $ 0.00485
-33.14%
$ -- $ 294
Apr 29, 2019 $ 0.00725
+58.11%
$ -- $ 1,152
Apr 28, 2019 $ 0.00457
+16.71%
$ -- $ 247
Apr 27, 2019 $ 0.00392
+29.84%
$ -- $ 18
Apr 26, 2019 $ 0.00302
+31.49%
$ -- $ 114
Apr 25, 2019 $ 0.0023
-49.45%
$ -- $ 80
Apr 24, 2019 $ 0.00454
-2.25%
$ -- $ 55
Apr 23, 2019 $ 0.00464
+50.13%
$ -- $ 550
Apr 22, 2019 $ 0.00309
-28.00%
$ -- $ 38
Apr 21, 2019 $ 0.0043
-19.53%
$ -- $ 32
Apr 20, 2019 $ 0.00534
+13.61%
$ -- $ 194
Apr 19, 2019 $ 0.0047
+89.46%
$ -- $ 224
Apr 18, 2019 $ 0.00248
-13.68%
$ -- $ 5
Apr 17, 2019 $ 0.00287
+53.48%
$ -- $ 142
Apr 16, 2019 $ 0.00187
-9.44%
$ -- $ 14
Apr 15, 2019 $ 0.00207
-2.03%
$ -- $ 6
Apr 14, 2019 $ 0.00211
-27.01%
$ -- $ 14
Apr 13, 2019 $ 0.00289
+54.13%
$ -- $ 130
Apr 12, 2019 $ 0.00188
+6.29%
$ -- $ 37
Apr 11, 2019 $ 0.00177
-4.98%
$ -- $ 39
Apr 10, 2019 $ 0.00186
+19.47%
$ -- $ 97
Apr 9, 2019 $ 0.00156
-24.35%
$ -- $ 288
Apr 8, 2019 $ 0.00206
-8.00%
$ -- $ 29
Apr 7, 2019 $ 0.00223
-5.83%
$ -- $ 45
Apr 6, 2019 $ 0.00237
-5.52%
$ -- $ 98
Apr 5, 2019 $ 0.00251
+24.68%
$ -- $ 253
Apr 4, 2019 $ 0.00201
-4.30%
$ -- $ 61
Download