Lytix Historical Data

LYTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.000237
+1.22%
$-- $37
Mar 16 $0.000234
-12.89%
$-- $33
Mar 9 $0.000269
-44.40%
$-- $14
Mar 2 $0.000483
-6.00%
$-- $59
Feb 24 $0.000514
-13.99%
$-- $44
Feb 17 $0.000597
+0.06%
$-- $74
Feb 10 $0.000597
-25.98%
$-- $11
Feb 3 $0.000807
+24.22%
$-- $29
Jan 27 $0.00065
-36.73%
$-- $113
Jan 20 $0.00103
+68.52%
$-- $48
Jan 13 $0.000609
-25.40%
$-- $90
Jan 6 $0.000817
-30.91%
$-- $109
Dec 30 $0.00118
-11.45%
$-- $133
Dec 23 $0.00133
-15.44%
$-- $44
Dec 16 $0.00158
+10.24%
$-- $187
Dec 9 $0.00143
+45.32%
$-- $198
Dec 2 $0.000985
+32.35%
$-- $132
Nov 25 $0.000744
+18.37%
$-- $76
Nov 18 $0.000629
-8.02%
$-- $39
Nov 11 $0.000683
+7.76%
$-- $103
Nov 4 $0.000635
-23.38%
$-- $115
Oct 28 $0.000829
-20.90%
$-- $266
Oct 21 $0.00105
+5.94%
$-- $82
Oct 14 $0.000989
-0.91%
$-- $365
Oct 7 $0.000999
+531.38%
$-- $819
Sep 30 $0.000159
-75.55%
$-- $700
Sep 23 $0.000649
-76.09%
$-- $682
Sep 16 $0.00271
-5.32%
$-- $18
Sep 9 $0.00286
+2.48%
$-- $302
Sep 2 $0.0028
-15.48%
$-- $62
Aug 26 $0.00332
+56.00%
$-- $316
Aug 19 $0.00212
-29.17%
$-- $768
Aug 12 $0.003
+9.82%
$-- $897
Aug 5 $0.00273
+24.54%
$-- $591
Jul 29 $0.00219
-18.21%
$-- $587
Jul 22 $0.00268
-8.71%
$-- $216
Jul 15 $0.00294
-5.98%
$-- $291
Jul 8 $0.00312
+6.08%
$-- $83
Jul 1 $0.00295
-22.19%
$-- $1,359
Jun 24 $0.00379
+22.70%
$-- $343
Jun 17 $0.00309
-50.30%
$-- $504
Jun 10 $0.00621
+44.86%
$-- $798
Jun 3 $0.00429
+70.32%
$-- $603
May 27 $0.00252
-41.28%
$-- $339
May 20 $0.00428
+25.91%
$-- $325
May 13 $0.0034
-7.06%
$-- $592
May 6 $0.00366
-4.18%
$-- $718
Apr 29 $0.00382
-16.67%
$-- $1,664
Apr 22 $0.00457
+6.43%
$-- $1,103
Apr 15 $0.0043
+103.59%
$-- $617