Lytix Historical Data

LYTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.000449
-9.85%
$-- $5
Apr 22, 2020 $0.000498
+3.77%
$-- $40
Apr 21, 2020 $0.00048
+16.72%
$-- $23
Apr 20, 2020 $0.000411
-4.00%
$-- $8
Apr 19, 2020 $0.000428
-1.28%
$-- $4
Apr 18, 2020 $0.000434
-12.08%
$-- $79
Apr 17, 2020 $0.000493
+15.89%
$-- $18
Apr 16, 2020 $0.000426
+6.95%
$-- $3
Apr 15, 2020 $0.000398
-16.93%
$-- $19
Apr 14, 2020 $0.000479
-12.42%
$-- $15
Apr 13, 2020 $0.000547
+12.29%
$-- $37
Apr 12, 2020 $0.000488
+1.59%
$-- $14
Apr 11, 2020 $0.00048
-0.17%
$-- $12
Apr 10, 2020 $0.000481
-5.91%
$-- $65
Apr 9, 2020 $0.000511
-22.72%
$-- $125
Apr 8, 2020 $0.000661
+2.08%
$-- $252
Apr 7, 2020 $0.000648
-26.12%
$-- $487
Apr 6, 2020 $0.000876
-48.43%
$-- $1,399
Apr 5, 2020 $0.0017
-61.34%
$-- $4,281
Apr 4, 2020 $0.0044
+1.20K%
$-- $11,837
Apr 3, 2020 $0.000337
-1.01%
$-- $1
Apr 2, 2020 $0.000341
+28.26%
$-- $2
Apr 1, 2020 $0.000266
-31.10%
$-- $2
Mar 31, 2020 $0.000386
+0.48%
$-- $2
Mar 30, 2020 $0.000385
+62.70%
$-- $5
Mar 29, 2020 $0.000237
-5.33%
$-- $5
Mar 28, 2020 $0.00025
-2.24%
$-- $0
Mar 27, 2020 $0.000256
-5.03%
$-- $10
Mar 26, 2020 $0.000269
+0.48%
$-- $0
Mar 25, 2020 $0.000268
-20.80%
$-- $17
Mar 24, 2020 $0.000338
+30.48%
$-- $1
Mar 23, 2020 $0.000259
+10.91%
$-- $3
Mar 22, 2020 $0.000234
-36.95%
$-- $1
Mar 21, 2020 $0.000371
+19.19%
$-- $0
Mar 20, 2020 $0.000311
+1.14%
$-- $2
Mar 19, 2020 $0.000307
+16.02%
$-- $15
Mar 18, 2020 $0.000265
+1.04%
$-- $12
Mar 17, 2020 $0.000263
+4.43%
$-- $3
Mar 16, 2020 $0.000251
-6.38%
$-- $0
Mar 15, 2020 $0.000269
+3.68%
$-- $0
Mar 14, 2020 $0.000259
-22.32%
$-- $3
Mar 13, 2020 $0.000332
+0.46%
$-- $0.1
Mar 12, 2020 $0.000331
-30.57%
$-- $5
Mar 11, 2020 $0.000477
+0.53%
$-- $2
Mar 10, 2020 $0.000474
-0.60%
$-- $1
Mar 9, 2020 $0.000477
-1.30%
$-- $3
Mar 8, 2020 $0.000483
-9.60%
$-- $1
Mar 7, 2020 $0.000534
-2.51%
$-- $1
Mar 6, 2020 $0.000548
-13.67%
$-- $22
Mar 5, 2020 $0.000634
+3.34%
$-- $11