Lytix Historical Data

LYTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000614
+16.47%
$ -- $ 23
Mar 3, 2020 $ 0.000527
-1.38%
$ -- $ 1
Mar 2, 2020 $ 0.000534
+3.97%
$ -- $ 0.001
Mar 1, 2020 $ 0.000514
-0.08%
$ -- $ 14
Feb 29, 2020 $ 0.000515
-1.34%
$ -- $ 4
Feb 28, 2020 $ 0.000522
-1.30%
$ -- $ 0.001
Feb 27, 2020 $ 0.000528
-0.23%
$ -- $ 5
Feb 26, 2020 $ 0.000529
-5.46%
$ -- $ 13
Feb 25, 2020 $ 0.000561
-3.49%
$ -- $ 7
Feb 24, 2020 $ 0.000581
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.000597
-11.92%
$ -- $ 6
Feb 22, 2020 $ 0.000678
-12.52%
$ -- $ 26
Feb 21, 2020 $ 0.000775
+0.78%
$ -- $ 7
Feb 20, 2020 $ 0.00077
+14.26%
$ -- $ 0.01
Feb 19, 2020 $ 0.000674
-17.11%
$ -- $ 3
Feb 18, 2020 $ 0.000813
+4.62%
$ -- $ 7
Feb 17, 2020 $ 0.000777
+30.18%
$ -- $ 25
Feb 16, 2020 $ 0.000597
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.000594
-4.26%
$ -- $ 1
Feb 14, 2020 $ 0.00062
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.000614
-25.87%
$ -- $ 1
Feb 12, 2020 $ 0.000829
+34.85%
$ -- $ 1
Feb 11, 2020 $ 0.000615
-22.11%
$ -- $ 2
Feb 10, 2020 $ 0.00079
-2.14%
$ -- $ 5
Feb 9, 2020 $ 0.000807
+16.44%
$ -- $ 2
Feb 8, 2020 $ 0.000693
+17.74%
$ -- $ 2
Feb 7, 2020 $ 0.000589
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.000587
-12.79%
$ -- $ 19
Feb 5, 2020 $ 0.000674
+4.55%
$ -- $ 2
Feb 4, 2020 $ 0.000644
-1.09%
$ -- $ 3
Feb 3, 2020 $ 0.000651
+0.26%
$ -- $ 1
Feb 2, 2020 $ 0.00065
-12.47%
$ -- $ 50
Feb 1, 2020 $ 0.000742
+14.43%
$ -- $ 10
Jan 31, 2020 $ 0.000649
-14.19%
$ -- $ 48
Jan 30, 2020 $ 0.000756
+2.03%
$ -- $ 1
Jan 29, 2020 $ 0.000741
-0.89%
$ -- $ 1
Jan 28, 2020 $ 0.000747
+5.16%
$ -- $ 1
Jan 27, 2020 $ 0.000711
-30.78%
$ -- $ 1
Jan 26, 2020 $ 0.00103
+23.12%
$ -- $ 14
Jan 25, 2020 $ 0.000834
+41.85%
$ -- $ 23
Jan 24, 2020 $ 0.000588
+0.17%
$ -- $ 1
Jan 23, 2020 $ 0.000587
-3.19%
$ -- $ 1
Jan 22, 2020 $ 0.000606
-13.09%
$ -- $ 4
Jan 21, 2020 $ 0.000698
+0.90%
$ -- $ 2
Jan 20, 2020 $ 0.000692
+13.51%
$ -- $ 3
Jan 19, 2020 $ 0.000609
-14.80%
$ -- $ 8
Jan 18, 2020 $ 0.000715
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.000713
+2.36%
$ -- $ 5
Jan 16, 2020 $ 0.000697
-20.44%
$ -- $ 2
Jan 15, 2020 $ 0.000876
+24.70%
$ -- $ 3