Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000311
+0.00%
$ 311,324 $ 54
Yesterday $ 0.000322
+3.59%
$ 322,066 $ 59
Jul 15, 2026 $ 0.000308
+6.18%
$ 307,773 $ 639
Jul 14, 2026 $ 0.00029
+5.69%
$ 289,904 $ 486
Jul 13, 2026 $ 0.000272
-3.57%
$ 272,051 $ 400
Jul 12, 2026 $ 0.000296
-1.82%
$ 295,701 $ 155
Jul 11, 2026 $ 0.000302
-2.90%
$ 301,800 $ 208
Jul 10, 2026 $ 0.000308
+21.35%
$ 307,630 $ 3,015
Jul 9, 2026 $ 0.000251
-0.36%
$ 251,428 $ 597
Jul 8, 2026 $ 0.000252
-8.39%
$ 252,093 $ 4,170
Jul 7, 2026 $ 0.000298
-8.34%
$ -- $ 1,903
Jul 6, 2026 $ 0.000325
-5.98%
$ 324,879 $ 2,470
Jul 5, 2026 $ 0.000348
+1.05%
$ 348,234 $ 148
Jul 4, 2026 $ 0.000353
-2.92%
$ 353,168 $ 1,644
Jul 3, 2026 $ 0.000361
+0.93%
$ -- $ 231
Jul 2, 2026 $ 0.000353
-1.66%
$ 352,532 $ 239
Jul 1, 2026 $ 0.000347
-4.25%
$ 346,912 $ 43
Jun 30, 2026 $ 0.000336
-3.45%
$ -- $ 1,430
Jun 29, 2026 $ 0.000357
+3.56%
$ 356,634 $ 1,334
Jun 28, 2026 $ 0.000336
+0.26%
$ 335,918 $ 316
Jun 27, 2026 $ 0.000342
+2.44%
$ -- $ 335
Jun 26, 2026 $ 0.000335
+0.00%
$ 334,643 $ 101
Jun 25, 2026 $ 0.000325
-6.55%
$ -- $ 218
Jun 24, 2026 $ 0.000348
+4.08%
$ 347,859 $ 347
Jun 23, 2026 $ 0.000356
-4.25%
$ 356,014 $ 1,768
Jun 22, 2026 $ 0.000372
-9.46%
$ 372,212 $ 6,938
Jun 21, 2026 $ 0.000451
-2.08%
$ -- $ 3,730
Jun 20, 2026 $ 0.000462
-7.78%
$ 461,574 $ 2,977
Jun 19, 2026 $ 0.0005
-1.06%
$ 499,747 $ 6,997
Jun 18, 2026 $ 0.000508
+13.68%
$ 507,737 $ 12,044
Jun 17, 2026 $ 0.000455
+7.94%
$ -- $ 3,673
Jun 16, 2026 $ 0.00043
-7.27%
$ 430,008 $ 3,100
Jun 15, 2026 $ 0.000467
-7.49%
$ 466,616 $ 4,185
Jun 14, 2026 $ 0.000503
+51.86%
$ 503,349 $ 60,711
Jun 13, 2026 $ 0.00048
+29.84%
$ 479,704 $ 1
Jun 12, 2026 $ 0.000355
+4.40%
$ 354,526 $ 2,421
Jun 11, 2026 $ 0.00033
+7.18%
$ 329,613 $ 240
Jun 10, 2026 $ 0.000312
-5.87%
$ 311,739 $ 498
Jun 9, 2026 $ 0.000332
-0.38%
$ 331,777 $ 287
Jun 8, 2026 $ 0.000334
+1.83%
$ 333,848 $ 1,045
Jun 7, 2026 $ 0.000327
-15.98%
$ 327,207 $ 18,090
Jun 6, 2026 $ 0.000367
+11.30%
$ 366,996 $ 4,523
Jun 5, 2026 $ 0.000309
-17.18%
$ 308,661 $ 2,475
Jun 4, 2026 $ 0.000404
-4.52%
$ 411,805 $ 352
Jun 3, 2026 $ 0.000444
-1.52%
$ 443,504 $ 2,262
Jun 2, 2026 $ 0.000478
+3.26%
$ 478,098 $ 1,246
Jun 1, 2026 $ 0.000439
-0.87%
$ -- $ 1,127
May 31, 2026 $ 0.000458
-1.97%
$ 458,246 $ 807
May 30, 2026 $ 0.000463
+3.65%
$ 463,485 $ 833
May 29, 2026 $ 0.000467
-1.10%
$ 467,488 $ 3,236
Download