Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00045
+0.00%
$ 449,731 $ 1,785
Yesterday $ 0.000483
-10.38%
$ 483,306 $ 5,559
May 25, 2026 $ 0.000543
-1.65%
$ 543,343 $ 2,089
May 24, 2026 $ 0.000546
-2.87%
$ 545,960 $ 1,803
May 23, 2026 $ 0.000561
+37.94%
$ 560,943 $ 42,554
May 22, 2026 $ 0.000412
-2.65%
$ 412,304 $ 5,572
May 21, 2026 $ 0.000421
-12.81%
$ 420,861 $ 12,538
May 20, 2026 $ 0.000482
+6.14%
$ 482,008 $ 6,787
May 19, 2026 $ 0.000464
-11.85%
$ 463,618 $ 11,572
May 18, 2026 $ 0.000528
+6.01%
$ 527,825 $ 35,995
May 17, 2026 $ 0.000498
-12.53%
$ 497,931 $ 25,850
May 16, 2026 $ 0.000604
+5.57%
$ 603,900 $ 22,194
May 15, 2026 $ 0.000571
-16.56%
$ 571,232 $ 20,786
May 14, 2026 $ 0.000692
-1.73%
$ 692,244 $ 84,889
May 13, 2026 $ 0.000706
-27.00%
$ 705,700 $ 118,935
May 12, 2026 $ 0.000967
-21.12%
$ 966,681 $ 252,433
May 11, 2026 $ 0.00123
+138.07%
$ 1.23 million $ 543,711
May 10, 2026 $ 0.000539
-24.45%
$ 539,287 $ 13,489
May 9, 2026 $ 0.000721
+3.68%
$ 720,822 $ 19,702
May 8, 2026 $ 0.000681
-19.63%
$ 681,152 $ 35,713
May 7, 2026 $ 0.000847
+57.72%
$ 846,637 $ 37,121
May 6, 2026 $ 0.000513
+2.05%
$ 512,698 $ 1,925
May 5, 2026 $ 0.000477
+7.58%
$ 477,364 $ 2,180
May 4, 2026 $ 0.000461
+0.94%
$ -- $ 924
May 3, 2026 $ 0.000445
+4.84%
$ -- $ 765
May 2, 2026 $ 0.000439
+6.62%
$ 439,424 $ 598
May 1, 2026 $ 0.000397
-2.83%
$ 396,508 $ 975
Apr 30, 2026 $ 0.000396
-3.48%
$ 395,943 $ 2,146
Apr 29, 2026 $ 0.000403
-6.97%
$ 402,649 $ 3,444
Apr 28, 2026 $ 0.000432
+3.91%
$ 432,380 $ 13,469
Apr 27, 2026 $ 0.000412
+31.70%
$ 411,512 $ 18,498
Apr 26, 2026 $ 0.000318
-0.15%
$ -- $ 69
Apr 24, 2026 $ 0.000314
+0.00%
$ -- $ 119
Apr 23, 2026 $ 0.00031
-0.04%
$ -- $ 1,764
Apr 22, 2026 $ 0.000311
-1.18%
$ 311,321 $ 1,578
Apr 21, 2026 $ 0.000307
+0.00%
$ -- $ 140
Apr 20, 2026 $ 0.000304
-0.61%
$ 304,411 $ 88
Apr 19, 2026 $ 0.000309
+0.08%
$ -- $ 662
Apr 18, 2026 $ 0.00033
-1.65%
$ -- $ 3,116
Apr 17, 2026 $ 0.000345
-4.14%
$ 345,024 $ 2,638
Apr 16, 2026 $ 0.000311
+0.00%
$ -- $ 180
Apr 15, 2026 $ 0.000302
+2.20%
$ 302,095 $ 151
Apr 14, 2026 $ 0.0003
-2.00%
$ -- $ 159
Apr 13, 2026 $ 0.000307
+0.47%
$ 306,615 $ 129
Apr 12, 2026 $ 0.000287
+1.03%
$ 287,348 $ 292
Apr 11, 2026 $ 0.000293
-1.68%
$ -- $ 112
Apr 10, 2026 $ 0.000301
+3.49%
$ 300,589 $ 111
Apr 9, 2026 $ 0.000299
+4.44%
$ 299,481 $ 29
Apr 8, 2026 $ 0.000293
-5.56%
$ 293,459 $ 665
Apr 7, 2026 $ 0.0003
+5.78%
$ 300,137 $ 184
Download