Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000652
+0.00%
$65,137 $1,269
Yesterday $0.0000665
-12.84%
$66,517 $836
Sep 28, 2026 $0.0000748
-1.51%
$74,822 $202
Sep 27, 2026 $0.000077
+0.56%
$77,006 $1,052
Sep 26, 2026 $0.0000768
-3.92%
$76,745 $374
Sep 25, 2026 $0.0000786
+5.24%
$78,619 $103
Sep 24, 2026 $0.0000745
+2.34%
$74,451 $462
Sep 23, 2026 $0.0000725
-7.64%
$72,447 $1,089
Sep 22, 2026 $0.0000795
-37.78%
$79,523 $6,460
Sep 21, 2026 $0.000127
+84.19%
$127,282 $12,575
Sep 20, 2026 $0.0000694
-2.50%
$69,344 $606
Sep 19, 2026 $0.0000707
-2.54%
$70,689 $699
Sep 18, 2026 $0.0000716
+9.18%
$71,623 $8,793
Sep 17, 2026 $0.0000656
+1.43%
$65,555 $185
Sep 16, 2026 $0.0000637
-24.34%
$63,713 $2,955
Sep 15, 2026 $0.0000834
-5.79%
$83,418 $3,662
Sep 14, 2026 $0.0000887
-58.95%
$88,693 $14,946
Sep 13, 2026 $0.000211
+27.80%
$211,362 $6,382
Sep 12, 2026 $0.000167
-3.16%
$167,304 $167
Sep 11, 2026 $0.000172
+1.22%
$171,580 $346
Sep 10, 2026 $0.000172
-5.56%
$171,955 $483
Sep 9, 2026 $0.000183
-4.94%
$183,467 $769
Sep 8, 2026 $0.000195
+1.50%
$-- $72
Sep 7, 2026 $0.000195
-10.74%
$194,609 $2,088
Sep 6, 2026 $0.000209
-1.43%
$209,106 $3,851
Sep 5, 2026 $0.000215
-12.37%
$214,750 $1,223
Sep 4, 2026 $0.000244
-10.94%
$243,725 $1,471
Sep 3, 2026 $0.000276
+3.00%
$275,962 $40
Sep 2, 2026 $0.000265
-5.29%
$265,077 $1,084
Sep 1, 2026 $0.00028
-5.32%
$279,980 $1,258
Aug 31, 2026 $0.000293
+1.67%
$293,464 $296
Aug 30, 2026 $0.000294
-0.05%
$294,447 $2,476
Aug 29, 2026 $0.000297
+13.55%
$296,671 $2,980
Aug 28, 2026 $0.000266
-5.63%
$265,926 $1,277
Aug 27, 2026 $0.000287
-3.31%
$287,053 $356
Aug 26, 2026 $0.000286
-7.78%
$286,001 $1,229
Aug 25, 2026 $0.000311
-3.81%
$310,696 $1,494
Aug 24, 2026 $0.000333
+10.78%
$-- $3,325
Aug 23, 2026 $0.000299
+9.17%
$298,623 $1,043
Aug 22, 2026 $0.000284
-8.90%
$-- $3,065
Aug 21, 2026 $0.000308
+17.54%
$308,246 $2,291
Aug 20, 2026 $0.000253
+24.44%
$252,573 $8,688
Aug 19, 2026 $0.000203
+5.70%
$203,018 $1,219
Aug 18, 2026 $0.000195
-1.38%
$194,748 $510
Aug 17, 2026 $0.000199
+17.11%
$199,315 $2,454
Aug 16, 2026 $0.00017
+1.41%
$169,816 $811
Aug 15, 2026 $0.000171
+10.58%
$170,756 $2,565
Aug 14, 2026 $0.000154
-38.86%
$153,723 $22,894
Aug 13, 2026 $0.000257
-13.55%
$256,958 $2,131
Aug 12, 2026 $0.000296
+8.61%
$295,567 $134
Download