Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000673
+0.59%
$ 673,394 $ 84,869
Dec 16, 4 AM $ 0.000668
-0.96%
$ 668,369 $ 85,517
Dec 16, 3 AM $ 0.000674
+0.00%
$ 673,668 $ 84,870
Dec 16, 2 AM $ 0.000676
+0.36%
$ 676,031 $ 84,781
Dec 16, 1 AM $ 0.000674
-5.35%
$ 673,923 $ 87,068
Dec 16, 12 AM $ 0.000712
+4.76%
$ 712,361 $ 88,275
Dec 15, 11 PM $ 0.000722
+1.47%
$ 720,454 $ 83,469
Dec 15, 10 PM $ 0.000712
+0.05%
$ 711,701 $ 82,213
Dec 15, 9 PM $ 0.00071
+0.57%
$ 709,550 $ 81,389
Dec 15, 8 PM $ 0.000705
+1.24%
$ 704,892 $ 81,258
Dec 15, 7 PM $ 0.000697
-3.08%
$ 697,213 $ 79,507
Dec 15, 5 PM $ 0.00073
-0.03%
$ 729,552 $ 81,313
Dec 15, 4 PM $ 0.000731
-0.24%
$ 731,310 $ 82,002
Dec 15, 3 PM $ 0.000737
-0.31%
$ 736,773 $ 82,137
Dec 15, 2 PM $ 0.000745
+1.12%
$ 744,913 $ 82,017
Dec 15, 1 PM $ 0.000737
-0.30%
$ 736,866 $ 79,955
Dec 15, 12 PM $ 0.000738
-8.25%
$ 738,310 $ 79,945
Dec 15, 11 AM $ 0.000807
+0.15%
$ 806,959 $ 83,996
Dec 15, 10 AM $ 0.000805
-0.07%
$ 805,286 $ 83,892
Dec 15, 8 AM $ 0.000804
-4.87%
$ 804,159 $ 83,616
Dec 15, 7 AM $ 0.000846
-0.75%
$ 846,325 $ 86,642
Dec 15, 4 AM $ 0.000845
+0.82%
$ 844,609 $ 85,664
Dec 15, 12 AM $ 0.000823
+0.33%
$ 822,738 $ 83,863
Dec 14, 10 PM $ 0.000822
-2.30%
$ 821,568 $ 83,165
Dec 14, 9 PM $ 0.000841
-0.41%
$ 840,930 $ 84,563
Dec 14, 8 PM $ 0.000844
-0.08%
$ 844,397 $ 84,627
Dec 14, 7 PM $ 0.00085
+0.00%
$ 850,157 $ 85,801
Dec 14, 5 PM $ 0.000857
-0.53%
$ 856,762 $ 86,092
Dec 14, 1 PM $ 0.000863
+0.00%
$ 862,726 $ 86,979
Dec 14, 10 AM $ 0.000871
-0.03%
$ 870,507 $ 87,799
Dec 14, 8 AM $ 0.00088
+0.00%
$ 879,627 $ 88,390
Dec 14, 5 AM $ 0.000887
+0.00%
$ 887,225 $ 88,329
Dec 14, 4 AM $ 0.000887
-0.05%
$ 887,222 $ 88,519
Dec 14, 2 AM $ 0.000889
+0.00%
$ 889,133 $ 88,427
Dec 14, 12 AM $ 0.000888
-0.33%
$ 888,313 $ 88,703
Dec 13, 10 PM $ 0.00089
+0.07%
$ 890,298 $ 88,538
Dec 13, 6 PM $ 0.000896
+0.47%
$ 896,402 $ 89,044
Dec 13, 5 PM $ 0.000892
+3.05%
$ 892,443 $ 87,685
Dec 13, 4 PM $ 0.000862
+0.00%
$ 861,662 $ 84,101
Dec 13, 3 PM $ 0.000858
+0.00%
$ 858,467 $ 85,401
Dec 13, 12 PM $ 0.000872
+0.00%
$ 872,110 $ 84,971
Dec 13, 11 AM $ 0.000869
+0.00%
$ 869,001 $ 84,364
Dec 13, 10 AM $ 0.000863
+0.00%
$ 863,297 $ 84,396
Dec 13, 9 AM $ 0.000864
-0.29%
$ 863,988 $ 84,455
Dec 13, 7 AM $ 0.000864
-0.02%
$ 863,999 $ 84,436
Dec 13, 6 AM $ 0.000877
+0.00%
$ -- $ 84,639
Dec 13, 4 AM $ 0.00088
-0.18%
$ 879,574 $ 84,901
Dec 13, 3 AM $ 0.000882
+0.13%
$ 882,177 $ 84,564
Dec 13, 2 AM $ 0.00088
+0.00%
$ 880,151 $ 84,572
Dec 13, 12 AM $ 0.000882
+0.17%
$ 882,456 $ 84,587