Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.000279
+0.00%
$279,188 $876
Mar 22, 11 AM $0.000278
+0.00%
$278,160 $877
Mar 22, 8 AM $0.000279
+0.00%
$279,035 $868
Mar 22, 4 AM $0.000283
-0.16%
$283,452 $967
Mar 22, 3 AM $0.000282
-0.06%
$281,790 $888
Mar 22, 1 AM $0.000271
+0.00%
$270,525 $289
Mar 22, 12 AM $0.00027
+0.00%
$270,339 $128
Mar 21, 10 PM $0.000286
+0.00%
$285,650 $128
Mar 21, 10 AM $0.000284
+0.00%
$283,664 $293
Mar 21, 4 AM $0.000286
-0.27%
$286,129 $333
Mar 20, 8 PM $0.000286
-0.34%
$286,246 $2,579
Mar 20, 7 PM $0.000287
+0.00%
$287,039 $2,610
Mar 20, 4 AM $0.000296
+1.09%
$296,207 $3,836
Mar 20, 3 AM $0.000293
-0.17%
$293,050 $3,820
Mar 20, 1 AM $0.000293
+0.00%
$292,611 $3,773
Mar 20, 12 AM $0.000291
-3.05%
$291,394 $2,826
Mar 19, 10 PM $0.000288
-0.29%
$287,682 $1,677
Mar 19, 9 PM $0.000288
-0.05%
$288,434 $1,681
Mar 19, 8 PM $0.000284
-1.55%
$283,749 $6,961
Mar 19, 5 PM $0.000286
+0.23%
$285,949 $6,937
Mar 19, 4 PM $0.000286
+0.00%
$286,150 $6,961
Mar 19, 3 PM $0.000286
+0.00%
$286,247 $7,175
Mar 19, 11 AM $0.000295
+0.00%
$294,975 $10,484
Mar 19, 10 AM $0.000296
+0.00%
$296,319 $10,374
Mar 19, 7 AM $0.000293
-6.99%
$293,194 $9,556
Mar 18, 10 PM $0.000323
+0.00%
$322,885 $9,952
Mar 18, 9 PM $0.000322
+0.00%
$321,621 $9,925
Mar 18, 8 PM $0.000322
+5.18%
$322,173 $9,887
Mar 18, 3 PM $0.0003
+0.00%
$299,877 $3,636
Mar 18, 2 PM $0.000301
+7.12%
$300,994 $3,394
Mar 18, 12 PM $0.000284
-0.09%
$284,485 $1,792
Mar 17, 9 PM $0.000322
+0.99%
$321,604 $1,686
Mar 17, 8 PM $0.000318
+0.23%
$318,450 $1,672
Mar 17, 6 PM $0.000318
-0.03%
$317,565 $1,869
Mar 17, 4 PM $0.000315
-0.27%
$315,109 $1,857
Mar 17, 2 PM $0.000319
+0.00%
$318,661 $2,077
Mar 17, 12 PM $0.000322
+0.50%
$321,547 $1,715
Mar 17, 10 AM $0.000321
-0.25%
$320,565 $1,865
Mar 17, 8 AM $0.000326
+0.00%
$325,507 $1,206
Mar 17, 5 AM $0.000323
+1.77%
$323,375 $701
Mar 17, 4 AM $0.000318
+0.00%
$318,120 $1,384
Mar 17, 2 AM $0.000331
-0.82%
$331,031 $1,395
Mar 16, 10 PM $0.000325
-0.11%
$325,457 $1,359
Mar 16, 6 PM $0.000315
+0.00%
$314,537 $819
Mar 16, 4 PM $0.000308
+0.54%
$308,287 $604
Mar 16, 3 PM $0.000307
-0.31%
$307,405 $606
Mar 16, 12 PM $0.000304
+0.00%
$303,595 $2
Mar 16, 10 AM $0.000307
+0.00%
$307,476 $2
Mar 16, 2 AM $0.000302
+0.00%
$301,888 $727
Mar 15, 7 PM $0.000296
+0.00%
$296,092 $701