Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.000295
+0.17%
$295,432 $697
Mar 15, 9 AM $0.000299
-0.04%
$299,005 $533
Mar 15, 7 AM $0.0003
-1.78%
$300,230 $273
Mar 15, 12 AM $0.000299
+0.00%
$299,184 $28,346
Mar 14, 8 PM $0.000295
+0.00%
$294,565 $28,240
Mar 14, 7 PM $0.000295
-0.17%
$294,545 $28,263
Mar 14, 6 PM $0.000295
+0.11%
$295,016 $28,250
Mar 14, 5 PM $0.000295
+0.31%
$294,515 $28,074
Mar 14, 4 PM $0.000294
+0.00%
$293,522 $28,007
Mar 14, 3 PM $0.000293
+1.76%
$292,682 $27,310
Mar 14, 2 PM $0.000287
-1.05%
$287,205 $27,337
Mar 14, 1 PM $0.00029
+0.12%
$290,214 $27,285
Mar 14, 11 AM $0.000288
-0.01%
$288,314 $27,286
Mar 14, 7 AM $0.00029
+0.00%
$290,494 $28,213
Mar 14, 4 AM $0.000298
+0.00%
$298,214 $28,146
Mar 14, 3 AM $0.000298
-1.03%
$297,509 $28,438
Mar 14, 12 AM $0.000296
+0.00%
$296,478 $27,948
Mar 13, 11 PM $0.000298
+0.37%
$298,229 $27,911
Mar 13, 10 PM $0.000296
-2.26%
$296,158 $28,344
Mar 13, 9 PM $0.000304
-0.05%
$304,280 $28,473
Mar 13, 8 PM $0.000304
-0.29%
$304,492 $28,502
Mar 13, 2 PM $0.00044
-0.42%
$439,873 $444
Mar 13, 12 PM $0.000443
+0.28%
$443,269 $413
Mar 13, 11 AM $0.000442
-0.35%
$441,715 $415
Mar 13, 10 AM $0.000442
+0.00%
$441,806 $354
Mar 13, 6 AM $0.000432
+0.00%
$-- $340
Mar 13, 5 AM $0.000429
+0.00%
$428,693 $335
Mar 13, 4 AM $0.00043
+0.00%
$429,626 $323
Mar 12, 10 PM $0.000414
-0.27%
$414,287 $319
Mar 12, 4 PM $0.000414
+0.00%
$413,641 $284
Mar 12, 2 PM $0.000405
+0.21%
$405,499 $260
Mar 12, 6 AM $0.000403
+0.00%
$403,296 $14
Mar 12, 4 AM $0.000407
+0.00%
$406,643 $13
Mar 12, 3 AM $0.000405
+0.00%
$404,785 $854
Mar 12, 1 AM $0.000411
+0.00%
$411,440 $846
Mar 12, 12 AM $0.000412
-3.25%
$411,937 $484
Mar 11, 11 PM $0.000424
+0.00%
$423,867 $195
Mar 11, 4 PM $0.000425
+0.44%
$425,066 $195
Mar 11, 2 PM $0.000432
-0.03%
$432,401 $196
Mar 11, 10 AM $0.000422
+0.00%
$421,867 $191
Mar 11, 6 AM $0.000425
+0.52%
$425,480 $189
Mar 11, 3 AM $0.000431
+0.10%
$430,671 $53
Mar 11, 12 AM $0.00043
+1.74%
$430,238 $22,042
Mar 10, 11 PM $0.000416
+0.00%
$-- $20,751
Mar 10, 10 PM $0.000416
+0.44%
$416,399 $20,746
Mar 10, 9 PM $0.000418
-0.76%
$417,844 $20,975
Mar 10, 7 PM $0.000416
-4.81%
$415,843 $20,712
Mar 10, 6 PM $0.000447
+0.00%
$447,188 $21,001
Mar 10, 5 PM $0.000447
-0.58%
$447,143 $20,908
Mar 10, 3 PM $0.000447
-0.87%
$446,547 $20,883