Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000967
-0.22%
$ 967,224 $ 73,961
Dec 10, 5 AM $ 0.000969
-0.56%
$ 969,282 $ 74,153
Dec 10, 2 AM $ 0.000973
-0.25%
$ 973,304 $ 74,330
Dec 10, 1 AM $ 0.000976
+0.00%
$ 976,220 $ 74,455
Dec 10, 12 AM $ 0.000977
-0.76%
$ 977,490 $ 75,028
Dec 9, 11 PM $ 0.000982
+0.94%
$ 982,081 $ 74,086
Dec 9, 10 PM $ 0.000974
-0.02%
$ 974,273 $ 74,398
Dec 9, 9 PM $ 0.000985
+0.00%
$ 984,564 $ 74,884
Dec 9, 8 PM $ 0.000985
-2.19%
$ 984,874 $ 76,538
Dec 9, 7 PM $ 0.00101
-0.48%
$ 1.01 million $ 76,553
Dec 9, 6 PM $ 0.00102
+1.65%
$ 1.02 million $ 76,509
Dec 9, 5 PM $ 0.001
+1.02%
$ 1 million $ 75,935
Dec 9, 4 PM $ 0.000984
+0.20%
$ 983,579 $ 73,246
Dec 9, 3 PM $ 0.000934
+0.77%
$ 934,324 $ 69,180
Dec 9, 2 PM $ 0.000933
-0.46%
$ 932,708 $ 69,762
Dec 9, 1 PM $ 0.000927
+0.00%
$ 927,238 $ 69,457
Dec 9, 12 PM $ 0.000933
+0.00%
$ 933,136 $ 69,259
Dec 9, 10 AM $ 0.000935
+0.44%
$ 934,549 $ 69,052
Dec 9, 9 AM $ 0.000936
+0.00%
$ 936,050 $ 69,179
Dec 9, 8 AM $ 0.000932
-6.30%
$ 932,355 $ 69,052
Dec 9, 6 AM $ 0.000989
+0.00%
$ 988,696 $ 70,447
Dec 9, 3 AM $ 0.000987
+0.00%
$ 987,470 $ 71,318
Dec 9, 2 AM $ 0.001
+0.64%
$ 1 million $ 70,399
Dec 9, 1 AM $ 0.001
+0.00%
$ 1 million $ 70,369
Dec 9, 12 AM $ 0.000994
+0.08%
$ 993,622 $ 70,310
Dec 8, 11 PM $ 0.000994
+4.82%
$ 993,576 $ 65,152
Dec 8, 10 PM $ 0.000953
-0.14%
$ 953,106 $ 65,514
Dec 8, 9 PM $ 0.000948
+0.30%
$ 948,029 $ 64,699
Dec 8, 8 PM $ 0.000945
+0.66%
$ 945,115 $ 64,677
Dec 8, 7 PM $ 0.000939
-1.90%
$ 939,262 $ 64,144
Dec 8, 5 PM $ 0.000947
-0.94%
$ 947,009 $ 62,017
Dec 8, 4 PM $ 0.000956
+1.60%
$ 956,402 $ 61,065
Dec 8, 3 PM $ 0.000944
+0.00%
$ 944,443 $ 62,877
Dec 8, 2 PM $ 0.00097
-0.30%
$ 969,996 $ 62,954
Dec 8, 1 PM $ 0.000978
+0.55%
$ 978,398 $ 63,144
Dec 8, 10 AM $ 0.000987
+0.00%
$ 986,773 $ 62,589
Dec 8, 6 AM $ 0.00097
-0.09%
$ 969,572 $ 62,617
Dec 8, 4 AM $ 0.00096
+0.00%
$ 960,382 $ 62,353
Dec 8, 3 AM $ 0.000966
+0.83%
$ 966,468 $ 61,611
Dec 8, 1 AM $ 0.000952
+0.09%
$ 951,940 $ 60,563
Dec 8, 12 AM $ 0.000944
+0.29%
$ 943,810 $ 60,388
Dec 7, 11 PM $ 0.00094
-0.67%
$ 940,032 $ 60,678
Dec 7, 10 PM $ 0.000936
-1.01%
$ 936,029 $ 59,792
Dec 7, 8 PM $ 0.00098
+0.00%
$ 979,572 $ 62,466
Dec 7, 7 PM $ 0.00098
-0.89%
$ 979,837 $ 62,493
Dec 7, 6 PM $ 0.000996
+3.17%
$ 996,099 $ 61,389
Dec 7, 5 PM $ 0.000948
+0.98%
$ 947,603 $ 59,365
Dec 7, 4 PM $ 0.000938
+1.52%
$ 938,475 $ 58,227
Dec 7, 3 PM $ 0.000919
+0.00%
$ 919,278 $ 58,230
Dec 7, 2 PM $ 0.000919
-1.76%
$ 919,388 $ 52,586