Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.000447
-0.87%
$446,547 $20,883
Mar 10, 2 PM $0.000462
+0.00%
$462,153 $23,088
Mar 10, 11 AM $0.000337
+0.00%
$336,695 $4,594
Mar 10, 10 AM $0.000335
+10.69%
$334,868 $4,589
Mar 10, 7 AM $0.000292
+0.50%
$292,131 $1,979
Mar 10, 5 AM $0.000309
+0.00%
$309,466 $699
Mar 10, 4 AM $0.000311
+0.49%
$310,513 $625
Mar 10, 3 AM $0.000309
-1.33%
$309,069 $8,836
Mar 10, 2 AM $0.000309
+2.07%
$308,966 $8,488
Mar 10, 1 AM $0.000304
+0.00%
$303,702 $8,396
Mar 10, 12 AM $0.000304
-0.86%
$303,605 $8,396
Mar 9, 10 PM $0.000309
-4.49%
$309,315 $8,100
Mar 9, 9 PM $0.000324
-6.09%
$324,077 $7,433
Mar 9, 6 PM $0.000341
+0.00%
$341,334 $6,294
Mar 9, 5 PM $0.000341
+13.86%
$340,588 $6,297
Mar 9, 4 PM $0.000299
-0.24%
$298,915 $2,416
Mar 9, 1 PM $0.000298
+0.47%
$297,859 $2,400
Mar 9, 10 AM $0.000297
+0.00%
$296,929 $2,383
Mar 9, 9 AM $0.000295
+0.00%
$294,983 $2,279
Mar 9, 8 AM $0.000295
+0.47%
$295,090 $2,277
Mar 9, 7 AM $0.000295
-0.58%
$295,400 $1,844
Mar 9, 6 AM $0.000297
+3.71%
$297,098 $946
Mar 9, 5 AM $0.000282
-0.04%
$282,432 $944
Mar 9, 12 AM $0.000284
+0.84%
$284,247 $242
Mar 8, 10 PM $0.000283
+0.77%
$282,649 $141
Mar 8, 9 PM $0.000287
+0.00%
$287,358 $136
Mar 8, 5 PM $0.000283
+0.00%
$282,911 $100
Mar 8, 4 PM $0.000283
-0.21%
$282,787 $100
Mar 8, 2 PM $0.000288
-0.05%
$287,517 $91
Mar 8, 10 AM $0.000294
+0.04%
$293,858 $75
Mar 8, 8 AM $0.00029
+0.00%
$290,258 $72
Mar 8, 6 AM $0.000292
-0.05%
$291,991 $53
Mar 8, 5 AM $0.000292
+0.36%
$292,139 $23
Mar 8, 4 AM $0.000291
+0.00%
$291,117 $23
Mar 8, 1 AM $0.000294
-0.38%
$294,473 $840
Mar 7, 10 PM $0.000296
-1.03%
$295,906 $849
Mar 7, 9 PM $0.000299
+0.00%
$298,823 $860
Mar 7, 5 PM $0.000303
+3.54%
$302,783 $154
Mar 7, 4 PM $0.000292
-0.08%
$292,448 $147
Mar 7, 2 PM $0.000293
+0.00%
$293,367 $146
Mar 7, 11 AM $0.000294
+0.00%
$294,449 $143
Mar 7, 10 AM $0.000294
-0.15%
$294,447 $143
Mar 7, 9 AM $0.000295
+0.00%
$294,763 $108
Mar 7, 8 AM $0.000295
+0.00%
$295,311 $108
Mar 7, 5 AM $0.000295
+0.00%
$295,075 $108
Mar 7, 4 AM $0.000295
-0.10%
$295,102 $108
Mar 7, 2 AM $0.000296
-0.84%
$296,007 $1,447
Mar 7, 1 AM $0.000299
-0.30%
$298,601 $1,417
Mar 6, 10 PM $0.000302
-0.07%
$302,233 $1,348
Mar 6, 9 PM $0.000303
-0.16%
$302,972 $1,314