Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00051
-5.22%
$ 510,426 $ 4,035
Jan 18, 11 PM $ 0.000542
-0.23%
$ 542,251 $ 4,307
Jan 18, 8 PM $ 0.0006
-0.15%
$ 599,901 $ 2,598
Jan 18, 4 PM $ 0.000602
-0.14%
$ 601,695 $ 2,573
Jan 18, 3 PM $ 0.000603
-0.01%
$ 602,556 $ 1,479
Jan 18, 12 PM $ 0.000618
-0.18%
$ 618,415 $ 1,481
Jan 18, 9 AM $ 0.000623
+1.44%
$ 623,327 $ 1,486
Jan 18, 8 AM $ 0.000615
+0.00%
$ 614,544 $ 833
Jan 18, 4 AM $ 0.000614
+0.00%
$ 613,547 $ 679
Jan 18, 3 AM $ 0.000617
-0.33%
$ 616,557 $ 548
Jan 18, 2 AM $ 0.00062
-0.53%
$ 620,391 $ 2,011
Jan 18, 12 AM $ 0.00063
-0.08%
$ 629,730 $ 1,854
Jan 17, 8 PM $ 0.000638
-1.41%
$ 638,253 $ 1,846
Jan 17, 5 PM $ 0.000645
+0.00%
$ 645,007 $ 1,397
Jan 17, 4 PM $ 0.000646
-0.97%
$ 645,513 $ 1,413
Jan 17, 1 PM $ 0.000651
+0.00%
$ 651,455 $ 1,196
Jan 17, 12 PM $ 0.000651
+0.01%
$ 651,426 $ 1,196
Jan 17, 8 AM $ 0.000659
+0.00%
$ 659,245 $ 1,049
Jan 17, 4 AM $ 0.000656
+0.17%
$ 656,453 $ 1,045
Jan 17, 12 AM $ 0.00066
+0.00%
$ -- $ 3,248
Jan 16, 10 PM $ 0.000654
+0.00%
$ 654,288 $ 3,239
Jan 16, 9 PM $ 0.000656
-0.06%
$ 656,238 $ 3,151
Jan 16, 8 PM $ 0.000649
+0.00%
$ 648,772 $ 3,017
Jan 16, 7 PM $ 0.000616
-0.05%
$ 616,336 $ 1,188
Jan 16, 4 PM $ 0.000606
+0.56%
$ 606,069 $ 530
Jan 16, 1 PM $ 0.000618
+0.00%
$ 617,623 $ 475
Jan 16, 12 PM $ 0.000619
+0.00%
$ 618,549 $ 475
Jan 16, 11 AM $ 0.000619
-0.09%
$ 619,405 $ 469
Jan 16, 10 AM $ 0.00062
+0.01%
$ 619,865 $ 458
Jan 16, 4 AM $ 0.000617
-0.43%
$ 617,160 $ 454
Jan 16, 12 AM $ 0.00063
+0.65%
$ 630,446 $ 3,507
Jan 15, 10 PM $ 0.000627
+0.39%
$ 626,713 $ 3,452
Jan 15, 9 PM $ 0.000622
+0.00%
$ 622,161 $ 3,057
Jan 15, 8 PM $ 0.000622
-0.89%
$ 622,114 $ 3,056
Jan 15, 4 PM $ 0.000642
-0.05%
$ 641,557 $ 2,835
Jan 15, 3 PM $ 0.000648
+0.00%
$ 648,466 $ 2,964
Jan 15, 2 PM $ 0.000674
+0.00%
$ 674,256 $ 2,886
Jan 15, 1 PM $ 0.000657
+0.00%
$ 657,247 $ 2,872
Jan 15, 12 PM $ 0.000655
+0.00%
$ 655,121 $ 2,877
Jan 15, 10 AM $ 0.000656
+0.00%
$ 656,286 $ 2,743
Jan 15, 5 AM $ 0.000634
+0.00%
$ 634,198 $ 2,722
Jan 15, 2 AM $ 0.000641
+4.60%
$ 641,093 $ 11,832
Jan 15, 1 AM $ 0.000614
-1.46%
$ 613,565 $ 11,570
Jan 15, 12 AM $ 0.000628
-0.07%
$ 627,656 $ 11,518
Jan 14, 11 PM $ 0.000632
+0.78%
$ 632,149 $ 11,453
Jan 14, 10 PM $ 0.000633
-0.23%
$ 633,119 $ 11,574
Jan 14, 9 PM $ 0.000636
+0.13%
$ 635,520 $ 11,593
Jan 14, 8 PM $ 0.000634
+2.76%
$ 633,605 $ 11,546
Jan 14, 7 PM $ 0.000613
+0.81%
$ 613,051 $ 9,879
Jan 14, 6 PM $ 0.000595
-3.31%
$ 595,436 $ 9,370