Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.000303
+0.00%
$302,582 $1,198
Mar 6, 5 PM $0.000291
-1.74%
$290,782 $528
Mar 6, 4 PM $0.000295
-0.12%
$295,481 $216
Mar 6, 11 AM $0.000304
+0.00%
$304,486 $192
Mar 6, 10 AM $0.000304
+0.00%
$304,493 $193
Mar 6, 9 AM $0.000306
+0.00%
$305,672 $174
Mar 6, 8 AM $0.000306
-0.03%
$305,667 $174
Mar 6, 4 AM $0.000311
+0.00%
$311,159 $20
Mar 5, 11 PM $0.000312
+0.00%
$311,935 $1,001
Mar 5, 10 PM $0.000311
+0.00%
$311,061 $997
Mar 5, 6 PM $0.000305
+0.06%
$305,363 $790
Mar 5, 5 PM $0.000306
+1.80%
$306,267 $786
Mar 5, 4 PM $0.0003
+0.53%
$300,485 $55
Mar 5, 2 PM $0.000309
+0.00%
$309,422 $52
Mar 5, 12 PM $0.000312
-0.09%
$312,282 $34
Mar 5, 11 AM $0.000315
+0.00%
$314,639 $22
Mar 5, 10 AM $0.000315
+2.00%
$314,681 $21
Mar 5, 8 AM $0.000307
+0.33%
$306,816 $13
Mar 5, 4 AM $0.000308
+0.21%
$308,166 $25
Mar 5, 3 AM $0.000309
+0.00%
$309,312 $21
Mar 4, 10 PM $0.000319
+0.97%
$318,648 $2,991
Mar 4, 9 PM $0.000316
+0.00%
$315,592 $2,955
Mar 4, 6 PM $0.000317
+0.75%
$316,649 $2,929
Mar 4, 5 PM $0.000314
-0.98%
$314,378 $2,920
Mar 4, 4 PM $0.000315
-1.01%
$-- $2,930
Mar 4, 12 PM $0.000317
+0.00%
$317,174 $2,419
Mar 4, 11 AM $0.000318
+0.00%
$317,577 $2,440
Mar 4, 9 AM $0.00032
+0.00%
$320,272 $2,267
Mar 4, 8 AM $0.00031
+0.00%
$310,305 $2,225
Mar 4, 5 AM $0.000311
+0.55%
$311,487 $2,212
Mar 4, 4 AM $0.00031
+0.00%
$309,716 $2,236
Mar 4, 1 AM $0.000313
+0.00%
$313,121 $2,215
Mar 3, 10 PM $0.00031
+1.71%
$310,213 $2,180
Mar 3, 9 PM $0.000305
-1.17%
$305,377 $2,185
Mar 3, 7 PM $0.000312
+0.00%
$312,032 $2,195
Mar 3, 6 PM $0.00031
+0.00%
$310,299 $2,177
Mar 3, 5 PM $0.00031
+0.08%
$309,564 $2,135
Mar 3, 4 PM $0.000307
+1.14%
$307,121 $2,010
Mar 3, 3 PM $0.000303
+1.37%
$303,103 $1,716
Mar 3, 2 PM $0.000299
+0.00%
$299,010 $1,436
Mar 3, 1 PM $0.000306
+0.00%
$306,163 $1,436
Mar 3, 12 PM $0.00031
-0.52%
$309,687 $1,454
Mar 3, 11 AM $0.000307
-4.57%
$306,966 $1,359
Mar 3, 10 AM $0.000322
+0.01%
$321,680 $230
Mar 3, 9 AM $0.000325
+0.00%
$324,674 $233
Mar 3, 7 AM $0.00033
+0.00%
$330,105 $84
Mar 3, 6 AM $0.00033
-0.15%
$330,381 $83
Mar 3, 5 AM $0.000338
+1.03%
$337,862 $68
Mar 3, 4 AM $0.000336
+0.17%
$335,866 $47
Mar 3, 3 AM $0.000335
+0.61%
$335,472 $18,530