Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00093
+0.00%
$ 929,871 $ 53,422
Dec 7, 11 AM $ 0.000926
+0.00%
$ 926,226 $ 53,320
Dec 7, 10 AM $ 0.000925
+0.31%
$ 925,197 $ 53,280
Dec 7, 9 AM $ 0.000932
-0.14%
$ 931,710 $ 53,744
Dec 7, 7 AM $ 0.000984
+2.34%
$ 983,552 $ 54,669
Dec 7, 5 AM $ 0.000964
+0.00%
$ 963,672 $ 52,546
Dec 7, 4 AM $ 0.000964
-0.17%
$ 963,876 $ 52,401
Dec 7, 3 AM $ 0.000966
+0.01%
$ 965,545 $ 52,584
Dec 7, 1 AM $ 0.000968
+0.25%
$ 967,922 $ 52,166
Dec 7, 12 AM $ 0.000961
+0.25%
$ 960,641 $ 52,039
Dec 6, 11 PM $ 0.000958
-5.58%
$ 958,200 $ 52,804
Dec 6, 10 PM $ 0.00102
+0.15%
$ 1.02 million $ 52,742
Dec 6, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 52,299
Dec 6, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 52,929
Dec 6, 6 PM $ 0.00102
-0.18%
$ 1.02 million $ 52,883
Dec 6, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 52,865
Dec 6, 4 PM $ 0.00103
+11.82%
$ 1.03 million $ 53,369
Dec 6, 3 PM $ 0.000914
-1.06%
$ 914,142 $ 43,448
Dec 6, 2 PM $ 0.000923
-10.60%
$ 923,316 $ 41,144
Dec 6, 1 PM $ 0.00103
-1.09%
$ 1.03 million $ 37,659
Dec 6, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 36,900
Dec 6, 10 AM $ 0.00102
+0.45%
$ 1.02 million $ 36,348
Dec 6, 9 AM $ 0.000983
-2.70%
$ 983,103 $ 36,149
Dec 6, 8 AM $ 0.00102
-0.65%
$ 1.02 million $ 36,658
Dec 6, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 36,052
Dec 6, 6 AM $ 0.00103
+2.78%
$ 1.03 million $ 35,076
Dec 6, 5 AM $ 0.000997
+0.08%
$ 996,765 $ 33,972
Dec 6, 4 AM $ 0.000996
-0.88%
$ 995,648 $ 33,999
Dec 6, 3 AM $ 0.000997
+0.00%
$ 997,179 $ 33,919
Dec 6, 2 AM $ 0.000998
+0.00%
$ 997,984 $ 34,248
Dec 6, 1 AM $ 0.00101
+2.78%
$ 1.01 million $ 31,899
Dec 6, 12 AM $ 0.000976
+0.87%
$ 976,140 $ 31,804
Dec 5, 11 PM $ 0.000968
-0.56%
$ 967,875 $ 31,601
Dec 5, 10 PM $ 0.000973
-8.80%
$ 973,321 $ 30,797
Dec 5, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 30,036
Dec 5, 6 PM $ 0.00107
+2.60%
$ 1.07 million $ 28,563
Dec 5, 5 PM $ 0.00104
-1.73%
$ 1.04 million $ 28,418
Dec 5, 4 PM $ 0.00108
-6.08%
$ 1.08 million $ 28,799
Dec 5, 3 PM $ 0.00114
+6.49%
$ 1.14 million $ 27,753
Dec 5, 2 PM $ 0.00107
-0.10%
$ 1.07 million $ 23,677
Dec 5, 12 PM $ 0.00109
-0.85%
$ 1.09 million $ 24,202
Dec 5, 11 AM $ 0.0011
+0.35%
$ 1.1 million $ 24,060
Dec 5, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 24,919
Dec 5, 8 AM $ 0.00112
-0.31%
$ 1.12 million $ 22,541
Dec 5, 7 AM $ 0.00115
-2.58%
$ 1.15 million $ 22,418
Dec 5, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 21,028
Dec 5, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 21,147
Dec 5, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 21,544
Dec 5, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 21,075
Dec 5, 12 AM $ 0.00118
-0.26%
$ 1.18 million $ 21,039