Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00119
-2.60%
$ 1.19 million $ 21,469
Dec 4, 10 PM $ 0.00122
+0.95%
$ 1.22 million $ 20,063
Dec 4, 9 PM $ 0.00121
-1.19%
$ 1.21 million $ 19,177
Dec 4, 8 PM $ 0.00122
+33.55%
$ 1.22 million $ 16,954
Dec 4, 7 PM $ 0.000925
+0.00%
$ 924,781 $ 121
Dec 4, 6 PM $ 0.000932
+0.00%
$ 931,980 $ 115
Dec 4, 2 PM $ 0.000934
+2.74%
$ 934,026 $ 113,872
Dec 4, 1 PM $ 0.000912
-0.95%
$ 912,177 $ 110,672
Dec 4, 12 PM $ 0.000923
+0.00%
$ 922,833 $ 111,108
Dec 4, 11 AM $ 0.000922
-0.52%
$ 922,066 $ 111,688
Dec 4, 10 AM $ 0.000927
-1.33%
$ 927,110 $ 111,976
Dec 4, 9 AM $ 0.000933
+0.00%
$ 933,177 $ 111,951
Dec 4, 8 AM $ 0.000933
+0.00%
$ 933,458 $ 112,572
Dec 4, 7 AM $ 0.000939
-1.69%
$ 938,647 $ 112,348
Dec 4, 6 AM $ 0.000957
-0.44%
$ 957,210 $ 114,587
Dec 4, 5 AM $ 0.000959
-1.86%
$ 959,213 $ 117,170
Dec 4, 4 AM $ 0.000984
+0.00%
$ 983,720 $ 117,927
Dec 4, 3 AM $ 0.000984
-0.67%
$ 984,384 $ 117,842
Dec 4, 12 AM $ 0.000972
-0.83%
$ -- $ 117,195
Dec 3, 11 PM $ 0.000956
+0.00%
$ 955,636 $ 114,001
Dec 3, 10 PM $ 0.000956
-0.07%
$ 955,621 $ 114,262
Dec 3, 9 PM $ 0.000954
-3.37%
$ 953,535 $ 113,654
Dec 3, 6 PM $ 0.000984
+0.79%
$ 984,264 $ 115,553
Dec 3, 5 PM $ 0.00098
+0.00%
$ 979,698 $ 115,317
Dec 3, 4 PM $ 0.000983
-0.33%
$ 982,737 $ 114,738
Dec 3, 3 PM $ 0.000986
+0.00%
$ 986,174 $ 111,872
Dec 3, 12 PM $ 0.00096
+0.29%
$ 959,769 $ 111,544
Dec 3, 11 AM $ 0.00096
+0.00%
$ 960,330 $ 111,430
Dec 3, 10 AM $ 0.000959
-0.59%
$ 959,299 $ 112,174
Dec 3, 9 AM $ 0.000966
-0.65%
$ 970,458 $ 112,574
Dec 3, 8 AM $ 0.00097
+0.70%
$ 970,253 $ 112,522
Dec 3, 7 AM $ 0.000963
-1.15%
$ 963,459 $ 112,146
Dec 3, 6 AM $ 0.000988
-0.52%
$ 988,289 $ 115,164
Dec 3, 5 AM $ 0.000994
+0.00%
$ 994,391 $ 113,739
Dec 3, 4 AM $ 0.000988
-1.03%
$ 987,801 $ 113,714
Dec 3, 3 AM $ 0.000998
+0.00%
$ 997,547 $ 109,724
Dec 3, 2 AM $ 0.000954
+1.72%
$ 953,653 $ 107,764
Dec 3, 1 AM $ 0.000932
+0.46%
$ 931,746 $ 107,077
Dec 3, 12 AM $ 0.000928
-0.24%
$ 927,662 $ 106,799
Dec 2, 11 PM $ 0.00093
-2.06%
$ 929,916 $ 108,430
Dec 2, 10 PM $ 0.000948
+2.44%
$ 947,890 $ 107,833
Dec 2, 9 PM $ 0.000924
-1.20%
$ 923,590 $ 106,020
Dec 2, 8 PM $ 0.000935
-3.05%
$ 935,083 $ 107,920
Dec 2, 7 PM $ 0.000973
-2.52%
$ 972,526 $ 109,697
Dec 2, 6 PM $ 0.000999
+1.10%
$ 999,374 $ 111,191
Dec 2, 5 PM $ 0.000988
-0.06%
$ 987,975 $ 110,500
Dec 2, 4 PM $ 0.000986
+2.15%
$ 986,344 $ 109,842
Dec 2, 3 PM $ 0.000915
+0.00%
$ -- $ 99,818
Dec 2, 2 PM $ 0.000902
+3.76%
$ 901,797 $ 95,916
Dec 2, 1 PM $ 0.000872
+0.00%
$ 872,498 $ 95,419