Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.000335
+0.00%
$334,682 $18,862
Mar 3, 1 AM $0.000341
+0.46%
$340,880 $18,771
Mar 3, 12 AM $0.00034
+0.00%
$339,507 $18,539
Mar 2, 10 PM $0.000362
-0.01%
$361,774 $18,539
Mar 2, 9 PM $0.00036
-1.42%
$360,353 $18,269
Mar 2, 8 PM $0.000364
-2.22%
$364,338 $18,189
Mar 2, 7 PM $0.00037
-1.79%
$369,764 $18,158
Mar 2, 6 PM $0.000376
+16.43%
$376,322 $18,188
Mar 2, 5 PM $0.000323
-2.40%
$322,794 $12,367
Mar 2, 4 PM $0.000328
-1.19%
$328,044 $12,487
Mar 2, 3 PM $0.000332
-2.89%
$332,492 $12,632
Mar 2, 2 PM $0.00031
-1.39%
$310,395 $10,349
Mar 2, 1 PM $0.000315
+6.81%
$314,926 $10,167
Mar 2, 12 PM $0.000299
+1.47%
$298,998 $8,112
Mar 2, 11 AM $0.000294
+1.85%
$294,268 $7,613
Mar 2, 10 AM $0.000289
+3.24%
$288,983 $6,194
Mar 2, 9 AM $0.000281
+1.56%
$280,780 $6,040
Mar 2, 8 AM $0.000276
-0.07%
$276,398 $5,895
Mar 2, 1 AM $0.000366
+0.04%
$365,595 $1,351
Mar 2, 12 AM $0.000361
+0.00%
$-- $1,025
Mar 1, 11 PM $0.000361
+0.00%
$361,161 $1,023
Mar 1, 10 PM $0.00036
+0.00%
$360,373 $1,020
Mar 1, 9 PM $0.00036
+1.07%
$360,116 $1,024
Mar 1, 8 PM $0.000358
-1.19%
$358,302 $985
Mar 1, 7 PM $0.000364
+0.00%
$364,248 $987
Mar 1, 5 PM $0.000366
-2.16%
$366,023 $989
Mar 1, 4 PM $0.000374
-0.27%
$374,103 $994
Mar 1, 2 PM $0.000372
-0.34%
$372,244 $912
Mar 1, 1 PM $0.000368
+0.00%
$367,627 $877
Mar 1, 12 PM $0.00037
+0.20%
$370,345 $851
Mar 1, 11 AM $0.000371
-0.32%
$371,493 $840
Mar 1, 10 AM $0.000371
+0.88%
$371,409 $700
Mar 1, 9 AM $0.000372
+0.00%
$371,711 $676
Mar 1, 7 AM $0.000377
+0.00%
$377,300 $682
Mar 1, 4 AM $0.000381
-1.12%
$380,758 $643
Mar 1, 3 AM $0.000392
+0.00%
$391,907 $10,250
Feb 28, 11 PM $0.000385
-0.10%
$384,972 $9,585
Feb 28, 10 PM $0.000385
+1.94%
$384,597 $9,565
Feb 28, 9 PM $0.000377
+0.08%
$377,290 $9,228
Feb 28, 7 PM $0.000363
+2.44%
$362,667 $8,617
Feb 28, 6 PM $0.000354
+0.00%
$353,933 $8,590
Feb 28, 5 PM $0.000354
+0.00%
$354,415 $8,243
Feb 28, 1 PM $0.000342
-0.08%
$341,849 $8,163
Feb 28, 10 AM $0.000345
-0.01%
$344,682 $8,209
Feb 28, 9 AM $0.000344
-0.81%
$344,281 $8,266
Feb 28, 8 AM $0.000347
+0.23%
$347,026 $8,223
Feb 27, 5 PM $0.000352
+0.00%
$352,044 $53
Feb 27, 4 PM $0.000352
+0.11%
$352,409 $53
Feb 27, 1 PM $0.000352
-0.26%
$352,380 $22
Feb 27, 11 AM $0.000357
-1.13%
$356,584 $16