Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000616
-5.90%
$ 616,064 $ 7,748
Jan 14, 4 PM $ 0.000668
+0.00%
$ 667,965 $ 7,689
Jan 14, 3 PM $ 0.000668
+0.00%
$ 668,141 $ 6,006
Jan 14, 12 PM $ 0.000675
+0.76%
$ 675,416 $ 5,967
Jan 14, 11 AM $ 0.00067
-2.38%
$ 670,190 $ 5,899
Jan 14, 10 AM $ 0.000686
-1.32%
$ 686,341 $ 7,309
Jan 14, 8 AM $ 0.000695
-0.53%
$ 695,093 $ 4,656
Jan 14, 6 AM $ 0.000685
-0.81%
$ 685,255 $ 4,590
Jan 14, 4 AM $ 0.0007
-1.36%
$ 700,362 $ 4,678
Jan 14, 12 AM $ 0.000722
+4.21%
$ 721,834 $ 3,871
Jan 13, 10 PM $ 0.000694
+2.69%
$ 693,961 $ 3,540
Jan 13, 8 PM $ 0.000675
+6.19%
$ 674,660 $ 3,178
Jan 13, 7 PM $ 0.000632
-0.12%
$ 631,922 $ 631
Jan 13, 6 PM $ 0.000633
+0.00%
$ 632,775 $ 2
Jan 13, 4 PM $ 0.000642
-0.69%
$ 642,362 $ 3,206
Jan 13, 3 PM $ 0.000657
+0.00%
$ 656,818 $ 3,093
Jan 13, 2 PM $ 0.000656
+0.23%
$ 655,850 $ 2,776
Jan 13, 12 PM $ 0.00064
+0.00%
$ 639,602 $ 2,699
Jan 13, 10 AM $ 0.00064
-4.99%
$ 640,490 $ 12,966
Jan 13, 8 AM $ 0.000662
+0.00%
$ 662,304 $ 11,490
Jan 13, 4 AM $ 0.000649
+0.77%
$ 649,331 $ 11,497
Jan 13, 3 AM $ 0.000645
-1.89%
$ 645,413 $ 11,409
Jan 13, 2 AM $ 0.000658
-0.73%
$ 658,883 $ 11,603
Jan 13, 1 AM $ 0.000665
-0.54%
$ 664,514 $ 11,666
Jan 13, 12 AM $ 0.000673
+0.00%
$ 672,556 $ 11,920
Jan 12, 10 PM $ 0.000683
+1.66%
$ 682,628 $ 11,495
Jan 12, 9 PM $ 0.000674
-1.15%
$ 674,325 $ 11,498
Jan 12, 8 PM $ 0.000683
-0.84%
$ 682,924 $ 11,609
Jan 12, 7 PM $ 0.000689
+0.00%
$ 688,695 $ 11,702
Jan 12, 6 PM $ 0.000696
+0.58%
$ 695,789 $ 11,702
Jan 12, 5 PM $ 0.00069
+4.61%
$ 689,680 $ 11,335
Jan 12, 4 PM $ 0.00066
+6.44%
$ 659,843 $ 6,063
Jan 12, 1 PM $ 0.000615
-0.08%
$ 615,419 $ 6,169
Jan 12, 12 PM $ 0.000616
-0.27%
$ 616,286 $ 6,175
Jan 12, 11 AM $ 0.000618
-0.48%
$ 617,574 $ 6,203
Jan 12, 10 AM $ 0.000619
+0.00%
$ 618,730 $ 6,043
Jan 12, 9 AM $ 0.000619
+0.46%
$ 618,680 $ 6,015
Jan 12, 8 AM $ 0.00062
-3.25%
$ 620,043 $ 6,279
Jan 12, 4 AM $ 0.000643
-0.07%
$ 643,279 $ 6,740
Jan 12, 2 AM $ 0.000637
+0.00%
$ 636,543 $ 6,472
Jan 12, 1 AM $ 0.000624
+0.00%
$ -- $ 6,442
Jan 12, 12 AM $ 0.000624
-1.50%
$ 623,673 $ 6,549
Jan 11, 10 PM $ 0.00064
+0.00%
$ 640,230 $ 6,616
Jan 11, 8 PM $ 0.00064
-0.67%
$ 639,791 $ 6,618
Jan 11, 2 PM $ 0.000661
+0.00%
$ 661,362 $ 6,516
Jan 11, 1 PM $ 0.000662
-1.32%
$ 661,912 $ 6,341
Jan 11, 12 PM $ 0.000666
+0.00%
$ 666,057 $ 6,337
Jan 11, 11 AM $ 0.000666
+0.19%
$ 665,680 $ 6,334
Jan 11, 9 AM $ 0.000686
+0.00%
$ 685,585 $ 6,258
Jan 11, 8 AM $ 0.000684
+2.37%
$ 684,442 $ 6,240