Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $0.000368
+0.00%
$367,854 $622
Feb 26, 1 AM $0.000363
-1.36%
$363,308 $1,429
Feb 26, 12 AM $0.000365
+0.00%
$365,226 $1,455
Feb 25, 10 PM $0.000375
-0.29%
$375,238 $1,450
Feb 25, 9 PM $0.000375
+0.00%
$375,351 $1,212
Feb 25, 4 PM $0.000358
+0.00%
$357,687 $608
Feb 24, 11 PM $0.000316
-5.19%
$315,985 $5,244
Feb 24, 10 PM $0.000341
+0.00%
$341,194 $4,458
Feb 24, 6 PM $0.000343
+0.00%
$343,240 $3,478
Feb 24, 10 AM $0.000324
-0.19%
$324,226 $2,816
Feb 24, 5 AM $0.000325
+0.00%
$325,362 $2,758
Feb 24, 4 AM $0.000325
-0.02%
$324,672 $2,757
Feb 23, 11 PM $0.000333
+0.00%
$333,124 $2,809
Feb 23, 10 PM $0.000333
-0.19%
$333,227 $2,805
Feb 23, 4 PM $0.000339
+0.00%
$338,996 $2,723
Feb 23, 3 PM $0.000345
+0.00%
$345,075 $2,761
Feb 23, 12 PM $0.00035
-0.03%
$349,978 $2,730
Feb 23, 10 AM $0.000349
+6.85%
$349,439 $2,494
Feb 23, 5 AM $0.000316
+0.38%
$316,405 $1,039
Feb 23, 4 AM $0.000315
-0.41%
$315,189 $1,042
Feb 23, 2 AM $0.000314
+2.71%
$314,204 $1,266
Feb 23, 12 AM $0.000326
+0.26%
$326,251 $1,022
Feb 22, 9 PM $0.000323
+0.00%
$323,124 $931
Feb 22, 3 PM $0.000323
-4.46%
$323,183 $0
Feb 22, 8 AM $0.000348
+1.60%
$347,686 $172
Feb 22, 12 AM $0.000349
+0.00%
$-- $14
Feb 21, 11 PM $0.000349
+0.00%
$348,977 $14
Feb 21, 10 PM $0.00035
+0.00%
$350,102 $4
Feb 21, 8 PM $0.000351
+0.00%
$350,923 $3
Feb 21, 6 PM $0.00035
+0.00%
$349,811 $3
Feb 21, 5 PM $0.00035
+0.00%
$349,930 $3
Feb 21, 4 PM $0.000349
+0.00%
$349,335 $1
Feb 21, 12 PM $0.00035
+0.00%
$349,599 $1,430
Feb 21, 11 AM $0.000351
+0.00%
$351,121 $1,464
Feb 21, 4 AM $0.000369
+0.00%
$368,684 $37
Feb 21, 12 AM $0.000376
+0.00%
$-- $18
Feb 20, 11 PM $0.000375
+0.00%
$374,592 $18
Feb 20, 10 PM $0.000375
+0.86%
$374,600 $18
Feb 20, 9 PM $0.000371
+0.00%
$370,607 $16
Feb 20, 8 PM $0.000373
+0.00%
$373,475 $15
Feb 20, 6 PM $0.000375
+0.00%
$375,056 $10
Feb 20, 5 PM $0.00037
+0.00%
$370,102 $8
Feb 20, 11 AM $0.000369
-7.13%
$369,334 $2,388
Feb 20, 10 AM $0.000398
+2.72%
$397,778 $449
Feb 20, 8 AM $0.000383
+0.00%
$383,108 $414
Feb 20, 4 AM $0.000382
-0.51%
$382,109 $382
Feb 20, 1 AM $0.000388
+0.05%
$387,912 $279
Feb 19, 11 PM $0.000373
+0.00%
$372,911 $263
Feb 19, 8 PM $0.000372
+0.00%
$372,389 $254
Feb 19, 10 AM $0.000373
+0.00%
$372,854 $1,683