Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000871
+0.00%
$ 871,278 $ 95,210
Dec 2, 11 AM $ 0.000869
+1.60%
$ 869,368 $ 94,869
Dec 2, 10 AM $ 0.000856
-2.74%
$ 855,704 $ 93,218
Dec 2, 9 AM $ 0.000876
+0.00%
$ 875,895 $ 94,536
Dec 2, 8 AM $ 0.000875
-3.66%
$ 875,122 $ 94,536
Dec 2, 7 AM $ 0.000908
-0.45%
$ 907,535 $ 96,261
Dec 2, 6 AM $ 0.000912
+0.00%
$ 911,525 $ 96,529
Dec 2, 4 AM $ 0.000912
-0.04%
$ 912,284 $ 96,556
Dec 2, 3 AM $ 0.000903
-1.08%
$ 902,906 $ 96,242
Dec 2, 2 AM $ 0.000911
-0.68%
$ 910,660 $ 96,353
Dec 2, 12 AM $ 0.000925
+0.91%
$ 924,946 $ 97,156
Dec 1, 11 PM $ 0.000923
-0.58%
$ 922,549 $ 97,953
Dec 1, 10 PM $ 0.000924
+0.04%
$ 924,324 $ 97,398
Dec 1, 9 PM $ 0.000924
-1.04%
$ 924,161 $ 97,339
Dec 1, 8 PM $ 0.000942
+4.90%
$ 942,128 $ 97,527
Dec 1, 7 PM $ 0.000882
+3.14%
$ 882,091 $ 89,654
Dec 1, 6 PM $ 0.000863
+0.00%
$ 863,148 $ 86,006
Dec 1, 5 PM $ 0.000863
-1.65%
$ 863,350 $ 86,918
Dec 1, 4 PM $ 0.000879
-0.25%
$ 878,700 $ 86,891
Dec 1, 3 PM $ 0.000888
-1.56%
$ 888,399 $ 88,468
Dec 1, 2 PM $ 0.000905
+0.32%
$ 904,598 $ 89,241
Dec 1, 1 PM $ 0.000878
+0.00%
$ 878,228 $ 85,657
Dec 1, 11 AM $ 0.00087
+2.56%
$ 870,092 $ 85,640
Dec 1, 10 AM $ 0.00085
-2.33%
$ 850,084 $ 80,279
Dec 1, 9 AM $ 0.00087
+0.27%
$ 869,897 $ 80,487
Dec 1, 8 AM $ 0.000868
+0.52%
$ 867,730 $ 80,195
Dec 1, 7 AM $ 0.000866
+0.09%
$ 866,031 $ 79,978
Dec 1, 6 AM $ 0.000863
+0.00%
$ 862,699 $ 79,648
Dec 1, 4 AM $ 0.000862
-0.98%
$ 861,712 $ 79,588
Dec 1, 3 AM $ 0.000869
+1.57%
$ 869,245 $ 80,370
Dec 1, 2 AM $ 0.000856
-0.95%
$ 855,809 $ 78,203
Dec 1, 1 AM $ 0.000864
-1.65%
$ 863,734 $ 78,910
Dec 1, 12 AM $ 0.000929
-4.42%
$ 928,764 $ 87,064
Nov 30, 10 PM $ 0.000993
+0.42%
$ 993,116 $ 88,592
Nov 30, 9 PM $ 0.00099
-0.38%
$ 990,015 $ 89,012
Nov 30, 7 PM $ 0.001
+0.00%
$ 1 million $ 89,157
Nov 30, 6 PM $ 0.000999
-0.47%
$ 999,488 $ 89,178
Nov 30, 5 PM $ 0.001
+0.00%
$ 1 million $ 90,106
Nov 30, 4 PM $ 0.00102
+2.24%
$ 1.02 million $ 88,131
Nov 30, 3 PM $ 0.000993
-0.79%
$ 993,397 $ 87,737
Nov 30, 2 PM $ 0.001
-0.25%
$ 1 million $ 88,526
Nov 30, 1 PM $ 0.00101
+0.47%
$ 1.01 million $ 89,079
Nov 30, 12 PM $ 0.001
+0.00%
$ 1 million $ 88,441
Nov 30, 11 AM $ 0.001
-0.06%
$ 1 million $ 89,261
Nov 30, 10 AM $ 0.00101
+0.43%
$ 1.01 million $ 88,726
Nov 30, 8 AM $ 0.00101
+2.02%
$ 1.01 million $ 85,805
Nov 30, 7 AM $ 0.000988
+0.43%
$ 987,694 $ 85,640
Nov 30, 6 AM $ 0.000981
+0.98%
$ 981,360 $ 85,055
Nov 30, 5 AM $ 0.000975
+0.00%
$ 975,471 $ 84,500
Nov 30, 4 AM $ 0.000976
+0.66%
$ 975,642 $ 84,442