Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000964
-1.54%
$ 964,312 $ 84,325
Nov 30, 2 AM $ 0.00098
-0.57%
$ 979,527 $ 85,251
Nov 30, 1 AM $ 0.000987
+0.15%
$ 987,032 $ 85,330
Nov 30, 12 AM $ 0.00098
+0.06%
$ 979,510 $ 84,614
Nov 29, 11 PM $ 0.00098
-0.26%
$ 979,566 $ 84,671
Nov 29, 10 PM $ 0.000983
-0.05%
$ 983,199 $ 84,943
Nov 29, 9 PM $ 0.000983
+0.67%
$ 983,435 $ 84,395
Nov 29, 8 PM $ 0.000977
-0.21%
$ 977,164 $ 84,468
Nov 29, 7 PM $ 0.000983
+0.90%
$ 983,298 $ 84,700
Nov 29, 6 PM $ 0.000973
-0.13%
$ 973,181 $ 84,119
Nov 29, 5 PM $ 0.000979
+0.00%
$ 979,020 $ 84,427
Nov 29, 4 PM $ 0.000979
+1.09%
$ 979,180 $ 84,417
Nov 29, 3 PM $ 0.000961
-0.33%
$ 961,138 $ 82,494
Nov 29, 2 PM $ 0.000963
-0.17%
$ 962,616 $ 82,608
Nov 29, 12 PM $ 0.000971
+0.00%
$ 970,652 $ 83,299
Nov 29, 11 AM $ 0.000969
+0.23%
$ 968,829 $ 83,160
Nov 29, 10 AM $ 0.000955
+0.14%
$ 954,903 $ 81,430
Nov 29, 9 AM $ 0.000955
+0.01%
$ 955,356 $ 81,413
Nov 29, 8 AM $ 0.000956
+2.01%
$ 955,783 $ 77,710
Nov 29, 6 AM $ 0.000935
-0.66%
$ 934,733 $ 77,798
Nov 29, 5 AM $ 0.000938
+0.10%
$ 938,063 $ 78,094
Nov 29, 4 AM $ 0.000935
+0.70%
$ 935,411 $ 77,906
Nov 29, 3 AM $ 0.000929
-4.80%
$ 929,467 $ 77,453
Nov 29, 2 AM $ 0.000976
+0.61%
$ 975,786 $ 78,980
Nov 29, 1 AM $ 0.00098
+0.00%
$ 980,229 $ 79,204
Nov 29, 12 AM $ 0.00098
-0.52%
$ 980,211 $ 79,242
Nov 28, 11 PM $ 0.000985
-0.62%
$ 985,325 $ 79,293
Nov 28, 10 PM $ 0.000988
+0.02%
$ 988,436 $ 79,464
Nov 28, 9 PM $ 0.000988
-2.70%
$ 988,343 $ 80,616
Nov 28, 8 PM $ 0.00102
-0.78%
$ 1.02 million $ 81,343
Nov 28, 7 PM $ 0.00101
-0.06%
$ 1.01 million $ 80,048
Nov 28, 6 PM $ 0.00101
-4.75%
$ 1.01 million $ 81,471
Nov 28, 5 PM $ 0.00106
-1.79%
$ 1.06 million $ 81,934
Nov 28, 4 PM $ 0.00108
-3.26%
$ 1.08 million $ 84,049
Nov 28, 3 PM $ 0.00112
+2.21%
$ 1.12 million $ 83,472
Nov 28, 2 PM $ 0.00112
+1.44%
$ 1.12 million $ 84,304
Nov 28, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 83,588
Nov 28, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 83,897
Nov 28, 10 AM $ 0.00112
-0.56%
$ 1.12 million $ 84,205
Nov 28, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 82,988
Nov 28, 8 AM $ 0.00111
+1.06%
$ 1.11 million $ 83,000
Nov 28, 6 AM $ 0.0011
-0.54%
$ 1.1 million $ 82,185
Nov 28, 5 AM $ 0.00111
-0.35%
$ 1.11 million $ 82,798
Nov 28, 4 AM $ 0.00111
+0.19%
$ 1.11 million $ 82,971
Nov 28, 3 AM $ 0.00111
+0.44%
$ 1.11 million $ 82,794
Nov 28, 2 AM $ 0.00111
-0.21%
$ 1.11 million $ 82,638
Nov 28, 1 AM $ 0.00111
-1.73%
$ 1.11 million $ 82,974
Nov 27, 10 PM $ 0.00116
+0.15%
$ 1.16 million $ 85,805
Nov 27, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 85,809
Nov 27, 8 PM $ 0.00115
-0.49%
$ 1.15 million $ 85,937