Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.000373
+0.00%
$372,854 $1,683
Feb 19, 9 AM $0.000373
+0.00%
$373,015 $1,648
Feb 19, 1 AM $0.000373
+0.00%
$373,138 $1,553
Feb 18, 11 PM $0.000373
+0.00%
$372,864 $1,546
Feb 18, 10 PM $0.000372
+0.00%
$371,555 $1,585
Feb 18, 6 PM $0.000381
+0.00%
$380,890 $1,509
Feb 18, 11 AM $0.000368
+0.00%
$367,620 $4
Feb 18, 9 AM $0.000376
-0.06%
$376,312 $181
Feb 18, 8 AM $0.000366
+0.00%
$365,629 $177
Feb 18, 7 AM $0.000367
+0.00%
$367,418 $159
Feb 18, 5 AM $0.000368
+0.10%
$367,502 $129
Feb 18, 4 AM $0.000368
+0.00%
$367,890 $130
Feb 18, 12 AM $0.000371
+0.26%
$370,980 $2,562
Feb 17, 11 PM $0.00037
+0.00%
$370,114 $1,931
Feb 17, 10 PM $0.000387
+0.00%
$386,651 $1,903
Feb 17, 5 PM $0.000382
+0.01%
$382,023 $1,900
Feb 17, 1 PM $0.00038
+0.13%
$379,889 $1,861
Feb 17, 11 AM $0.000376
+0.00%
$375,858 $1,837
Feb 17, 10 AM $0.000378
+2.31%
$378,093 $1,833
Feb 17, 8 AM $0.000375
+0.00%
$374,767 $1,083
Feb 17, 6 AM $0.000375
+0.00%
$-- $1,070
Feb 17, 5 AM $0.000375
-0.55%
$375,113 $1,076
Feb 17, 4 AM $0.000377
+1.59%
$377,205 $1,055
Feb 17, 2 AM $0.000375
+0.00%
$374,521 $2,076
Feb 17, 1 AM $0.000375
-1.19%
$375,000 $1,965
Feb 17, 12 AM $0.000377
+1.00%
$377,114 $1,834
Feb 16, 11 PM $0.000373
-0.03%
$372,649 $1,823
Feb 16, 9 PM $0.00038
+0.52%
$380,064 $1,459
Feb 16, 8 PM $0.000374
+0.00%
$374,299 $1,436
Feb 16, 5 PM $0.000372
+0.06%
$372,311 $1,427
Feb 16, 4 PM $0.000372
+1.19%
$371,991 $1,402
Feb 16, 3 PM $0.000378
+0.00%
$377,584 $1,453
Feb 16, 1 PM $0.000381
-2.97%
$381,448 $789
Feb 16, 11 AM $0.000387
+0.00%
$387,149 $738
Feb 16, 9 AM $0.00038
+0.00%
$380,483 $731
Feb 16, 7 AM $0.000377
+0.00%
$376,962 $710
Feb 16, 6 AM $0.000373
-0.71%
$373,314 $702
Feb 16, 5 AM $0.000377
+0.67%
$376,986 $532
Feb 16, 4 AM $0.000377
+0.62%
$376,735 $389
Feb 16, 3 AM $0.000374
+0.01%
$374,479 $389
Feb 16, 12 AM $0.000379
+0.00%
$378,636 $1,326
Feb 15, 10 PM $0.000379
+0.00%
$379,312 $1,316
Feb 15, 9 PM $0.000377
+0.00%
$376,641 $1,312
Feb 15, 8 PM $0.000376
-1.58%
$375,628 $1,307
Feb 15, 7 PM $0.000382
+0.00%
$381,919 $949
Feb 15, 6 PM $0.000383
+0.00%
$382,504 $968
Feb 15, 5 PM $0.00039
-0.61%
$390,426 $956
Feb 15, 1 PM $0.000392
-6.57%
$391,785 $968
Feb 15, 12 PM $0.00042
-0.63%
$420,266 $9
Feb 15, 10 AM $0.000428
+0.00%
$428,102 $6