Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.000428
+0.00%
$427,818 $0
Feb 15, 8 AM $0.000431
+0.00%
$431,323 $623
Feb 15, 4 AM $0.000437
+1.09%
$436,737 $606
Feb 15, 3 AM $0.000437
+0.00%
$436,769 $607
Feb 15, 2 AM $0.000433
-1.40%
$433,419 $2,550
Feb 15, 12 AM $0.000448
-0.04%
$-- $2,054
Feb 14, 10 PM $0.000449
+0.00%
$449,123 $2,031
Feb 14, 9 PM $0.00045
+0.00%
$450,209 $2,024
Feb 14, 8 PM $0.00045
+0.00%
$449,899 $1,461
Feb 14, 7 PM $0.00045
+0.00%
$450,047 $1,461
Feb 14, 5 PM $0.000434
+4.07%
$-- $602
Feb 14, 4 PM $0.000416
+0.00%
$416,348 $598
Feb 14, 2 PM $0.000413
-0.50%
$413,325 $581
Feb 14, 1 PM $0.000419
-3.25%
$419,466 $549
Feb 14, 12 PM $0.000434
-1.05%
$433,965 $2,179
Feb 14, 10 AM $0.000437
+1.77%
$437,267 $2,106
Feb 14, 9 AM $0.000421
+0.00%
$421,131 $1,837
Feb 14, 8 AM $0.000426
+7.64%
$425,654 $1,637
Feb 14, 7 AM $0.000396
+3.90%
$395,638 $271
Feb 14, 6 AM $0.000381
+0.12%
$380,793 $154
Feb 14, 5 AM $0.000383
-0.33%
$383,028 $137
Feb 14, 4 AM $0.000388
+0.77%
$387,784 $136
Feb 14, 3 AM $0.000383
+0.00%
$382,519 $194
Feb 14, 2 AM $0.000378
+0.00%
$377,634 $191
Feb 14, 1 AM $0.000378
+3.33%
$377,623 $125
Feb 13, 11 PM $0.000366
-0.01%
$365,925 $123
Feb 13, 10 PM $0.000367
+0.08%
$366,532 $112
Feb 13, 9 PM $0.000366
+0.99%
$366,252 $108
Feb 13, 8 PM $0.000364
+0.06%
$364,095 $107
Feb 13, 6 PM $0.000361
-0.11%
$361,105 $6
Feb 13, 5 PM $0.000359
+0.00%
$358,514 $6
Feb 13, 4 PM $0.000359
+0.00%
$358,548 $5
Feb 13, 1 PM $0.000346
+0.03%
$346,055 $1,721
Feb 13, 12 PM $0.000347
+0.15%
$347,125 $1,724
Feb 13, 10 AM $0.000354
+0.00%
$354,375 $1,759
Feb 13, 9 AM $0.000355
-1.16%
$354,670 $1,764
Feb 13, 8 AM $0.000359
+0.00%
$358,813 $1,573
Feb 13, 6 AM $0.00035
-1.46%
$350,435 $1,583
Feb 13, 5 AM $0.000356
-0.50%
$355,893 $1,523
Feb 13, 4 AM $0.000358
-0.86%
$358,038 $1,368
Feb 13, 1 AM $0.000361
+0.54%
$360,701 $3,998
Feb 13, 12 AM $0.00036
-1.02%
$360,330 $3,979
Feb 12, 11 PM $0.000366
+8.17%
$365,899 $4,001
Feb 12, 10 PM $0.000339
+0.00%
$338,886 $2,462
Feb 12, 9 PM $0.000338
+0.26%
$337,639 $2,460
Feb 12, 8 PM $0.000336
+0.00%
$336,111 $2,569
Feb 12, 11 AM $0.00037
-0.69%
$370,373 $914
Feb 12, 10 AM $0.00036
+0.00%
$359,662 $843
Feb 12, 8 AM $0.000347
-3.68%
$347,475 $664
Feb 12, 7 AM $0.000359
+0.00%
$358,695 $167