Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00116
-0.05%
$ 1.16 million $ 85,821
Nov 27, 4 PM $ 0.00115
+0.33%
$ 1.15 million $ 85,287
Nov 27, 12 PM $ 0.00126
+1.12%
$ 1.26 million $ 87,029
Nov 27, 11 AM $ 0.00125
-0.68%
$ 1.25 million $ 85,754
Nov 27, 10 AM $ 0.00126
-0.30%
$ 1.26 million $ 88,076
Nov 27, 9 AM $ 0.00127
+3.28%
$ 1.27 million $ 88,425
Nov 27, 8 AM $ 0.00123
+1.00%
$ 1.23 million $ 83,246
Nov 27, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 83,133
Nov 27, 4 AM $ 0.0012
-0.01%
$ 1.2 million $ 82,315
Nov 27, 3 AM $ 0.0012
-2.79%
$ 1.2 million $ 82,710
Nov 27, 2 AM $ 0.00121
-3.29%
$ 1.21 million $ 83,227
Nov 27, 1 AM $ 0.00125
+1.98%
$ 1.25 million $ 84,552
Nov 27, 12 AM $ 0.0012
+0.00%
$ -- $ 83,104
Nov 26, 11 PM $ 0.00122
+3.16%
$ 1.22 million $ 82,987
Nov 26, 10 PM $ 0.00118
+0.86%
$ 1.18 million $ 79,631
Nov 26, 9 PM $ 0.00116
-3.40%
$ 1.16 million $ 78,640
Nov 26, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 80,047
Nov 26, 7 PM $ 0.00121
+0.02%
$ 1.21 million $ 79,688
Nov 26, 6 PM $ 0.00121
+4.81%
$ 1.21 million $ 79,238
Nov 26, 5 PM $ 0.00116
+5.40%
$ 1.16 million $ 72,647
Nov 26, 4 PM $ 0.0011
+0.27%
$ 1.1 million $ 69,618
Nov 26, 2 PM $ 0.0011
+9.02%
$ 1.1 million $ 68,400
Nov 26, 1 PM $ 0.000996
+0.16%
$ 996,207 $ 59,604
Nov 26, 12 PM $ 0.000998
+0.00%
$ 997,738 $ 59,788
Nov 26, 11 AM $ 0.000998
-2.69%
$ 997,835 $ 60,261
Nov 26, 10 AM $ 0.00103
-0.06%
$ 1.03 million $ 60,465
Nov 26, 9 AM $ 0.00103
-0.12%
$ 1.03 million $ 60,472
Nov 26, 7 AM $ 0.00105
+0.00%
$ -- $ 61,527
Nov 26, 6 AM $ 0.00105
+0.32%
$ 1.05 million $ 61,349
Nov 26, 5 AM $ 0.00104
+0.22%
$ 1.04 million $ 60,855
Nov 26, 4 AM $ 0.00104
-0.21%
$ 1.04 million $ 60,873
Nov 26, 3 AM $ 0.00106
-0.29%
$ 1.06 million $ 61,743
Nov 26, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 61,479
Nov 26, 1 AM $ 0.00105
-1.08%
$ 1.05 million $ 61,850
Nov 26, 12 AM $ 0.00106
+0.35%
$ 1.06 million $ 61,639
Nov 25, 11 PM $ 0.00106
-1.02%
$ 1.06 million $ 61,517
Nov 25, 10 PM $ 0.00107
-0.99%
$ 1.07 million $ 61,248
Nov 25, 9 PM $ 0.00108
-0.04%
$ 1.08 million $ 61,578
Nov 25, 8 PM $ 0.00108
+3.17%
$ 1.08 million $ 61,340
Nov 25, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 60,947
Nov 25, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,858
Nov 25, 4 PM $ 0.00107
-0.01%
$ 1.07 million $ 60,881
Nov 25, 3 PM $ 0.00108
+0.04%
$ 1.08 million $ 60,759
Nov 25, 2 PM $ 0.00108
-0.18%
$ 1.08 million $ 60,790
Nov 25, 1 PM $ 0.0011
+0.98%
$ 1.1 million $ 61,173
Nov 25, 12 PM $ 0.00108
+0.19%
$ 1.08 million $ 61,318
Nov 25, 11 AM $ 0.00108
-0.45%
$ 1.08 million $ 60,588
Nov 25, 10 AM $ 0.00108
-3.49%
$ 1.08 million $ 60,412
Nov 25, 9 AM $ 0.00112
-1.32%
$ 1.12 million $ 61,416
Nov 25, 8 AM $ 0.00113
+0.76%
$ 1.13 million $ 59,248