Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 60,572
Nov 25, 5 AM $ 0.00114
+0.33%
$ 1.14 million $ 60,353
Nov 25, 4 AM $ 0.00114
+0.13%
$ 1.14 million $ 60,215
Nov 25, 2 AM $ 0.00112
-1.99%
$ 1.12 million $ 60,155
Nov 25, 1 AM $ 0.00115
+0.52%
$ 1.15 million $ 60,477
Nov 25, 12 AM $ 0.00114
-1.53%
$ 1.14 million $ 60,577
Nov 24, 11 PM $ 0.00116
+0.15%
$ 1.16 million $ 60,718
Nov 24, 10 PM $ 0.00116
+1.19%
$ 1.16 million $ 58,278
Nov 24, 9 PM $ 0.00115
-0.01%
$ 1.15 million $ 57,934
Nov 24, 8 PM $ 0.00115
+0.26%
$ 1.15 million $ 57,567
Nov 24, 7 PM $ 0.00115
+0.10%
$ 1.15 million $ 57,144
Nov 24, 6 PM $ 0.00115
+1.79%
$ 1.15 million $ 55,068
Nov 24, 5 PM $ 0.00111
+2.22%
$ 1.11 million $ 53,011
Nov 24, 4 PM $ 0.00108
+2.67%
$ 1.08 million $ 51,507
Nov 24, 3 PM $ 0.00105
-0.56%
$ 1.05 million $ 48,996
Nov 24, 2 PM $ 0.00106
+1.15%
$ 1.06 million $ 48,139
Nov 24, 1 PM $ 0.00105
+1.17%
$ 1.05 million $ 47,912
Nov 24, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 48,808
Nov 24, 11 AM $ 0.00106
+0.78%
$ 1.06 million $ 48,390
Nov 24, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 48,167
Nov 24, 9 AM $ 0.00106
-1.45%
$ 1.06 million $ 48,194
Nov 24, 8 AM $ 0.00108
+1.22%
$ 1.08 million $ 49,020
Nov 24, 7 AM $ 0.00107
+0.06%
$ 1.07 million $ 47,608
Nov 24, 6 AM $ 0.00107
+1.04%
$ 1.07 million $ 47,617
Nov 24, 5 AM $ 0.00106
+1.81%
$ 1.06 million $ 46,029
Nov 24, 4 AM $ 0.00104
-2.03%
$ 1.04 million $ 46,095
Nov 24, 3 AM $ 0.00106
+0.12%
$ 1.06 million $ 45,808
Nov 24, 12 AM $ 0.00103
+0.14%
$ 1.03 million $ 44,025
Nov 23, 11 PM $ 0.00114
+3.49%
$ 1.14 million $ 42,071
Nov 23, 10 PM $ 0.0011
+0.23%
$ 1.1 million $ 42,211
Nov 23, 9 PM $ 0.0011
-0.59%
$ 1.1 million $ 42,050
Nov 23, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 42,132
Nov 23, 7 PM $ 0.00111
+0.41%
$ 1.11 million $ 41,989
Nov 23, 5 PM $ 0.0011
+0.25%
$ 1.1 million $ 41,695
Nov 23, 4 PM $ 0.00111
+0.40%
$ 1.11 million $ 41,663
Nov 23, 3 PM $ 0.00109
-0.17%
$ 1.09 million $ 40,923
Nov 23, 2 PM $ 0.00109
+0.41%
$ 1.09 million $ 40,504
Nov 23, 12 PM $ 0.00109
+2.23%
$ 1.09 million $ 39,236
Nov 23, 10 AM $ 0.00107
-0.73%
$ 1.07 million $ 39,198
Nov 23, 9 AM $ 0.00108
+0.44%
$ 1.08 million $ 39,462
Nov 23, 8 AM $ 0.00108
+0.96%
$ 1.08 million $ 39,563
Nov 23, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 39,229
Nov 23, 6 AM $ 0.00109
-0.21%
$ 1.09 million $ 39,386
Nov 23, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 39,285
Nov 23, 4 AM $ 0.00109
+0.38%
$ 1.09 million $ 39,479
Nov 23, 3 AM $ 0.00109
-2.17%
$ 1.09 million $ 39,164
Nov 23, 2 AM $ 0.00111
+2.87%
$ 1.11 million $ 39,742
Nov 23, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 37,549
Nov 23, 12 AM $ 0.00104
-0.02%
$ 1.04 million $ 37,558
Nov 22, 10 PM $ 0.00104
+0.36%
$ 1.04 million $ 37,024