Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.000353
+0.00%
$353,176 $166
Feb 12, 2 AM $0.000352
+0.13%
$352,208 $1,766
Feb 11, 10 PM $0.000357
+0.00%
$357,304 $1,648
Feb 11, 9 PM $0.000354
+1.04%
$353,938 $1,648
Feb 11, 8 PM $0.000352
-0.34%
$351,586 $1,634
Feb 11, 7 PM $0.000351
+0.00%
$351,092 $1,568
Feb 11, 6 PM $0.000345
-0.52%
$344,676 $1,576
Feb 11, 4 PM $0.000348
+0.50%
$347,550 $1,563
Feb 11, 1 PM $0.000354
+3.77%
$353,734 $1,058
Feb 11, 12 PM $0.000341
+0.08%
$340,902 $1,055
Feb 11, 8 AM $0.000342
+0.00%
$341,868 $959
Feb 11, 7 AM $0.000341
-3.90%
$340,895 $958
Feb 11, 4 AM $0.000362
-1.28%
$361,868 $202
Feb 11, 3 AM $0.000366
-0.88%
$366,388 $159
Feb 11, 2 AM $0.000367
+0.00%
$366,785 $10,628
Feb 11, 1 AM $0.000366
+0.11%
$365,758 $10,616
Feb 11, 12 AM $0.000364
+0.00%
$364,192 $10,634
Feb 10, 10 PM $0.000366
+1.16%
$365,988 $10,574
Feb 10, 9 PM $0.000363
+0.00%
$362,881 $10,366
Feb 10, 8 PM $0.000363
+0.10%
$363,362 $10,331
Feb 10, 7 PM $0.000359
+0.00%
$358,820 $10,381
Feb 10, 4 PM $0.000364
+0.00%
$363,922 $10,276
Feb 10, 3 PM $0.000362
+0.07%
$362,108 $10,268
Feb 10, 2 PM $0.000362
+2.43%
$362,057 $9,336
Feb 10, 1 PM $0.000352
+0.27%
$352,233 $9,271
Feb 10, 12 PM $0.000352
+0.19%
$351,804 $9,263
Feb 10, 8 AM $0.000351
+0.00%
$350,880 $9,307
Feb 10, 4 AM $0.000355
+0.83%
$355,407 $9,181
Feb 10, 2 AM $0.000358
+0.04%
$357,863 $8,964
Feb 9, 8 PM $0.000312
-17.10%
$312,236 $5,377
Feb 9, 6 PM $0.000376
+0.49%
$376,154 $1,940
Feb 9, 5 PM $0.000374
-0.84%
$374,438 $1,126
Feb 9, 4 PM $0.000378
+0.00%
$377,620 $993
Feb 9, 3 PM $0.000373
-3.85%
$373,477 $992
Feb 9, 1 PM $0.000384
+0.00%
$383,794 $445
Feb 9, 12 PM $0.000384
+1.31%
$383,709 $443
Feb 9, 10 AM $0.000376
-0.70%
$376,443 $270
Feb 9, 12 AM $0.000393
+0.17%
$392,813 $4,329
Feb 8, 11 PM $0.000394
+0.00%
$393,553 $4,322
Feb 8, 10 PM $0.000393
-0.01%
$393,419 $4,320
Feb 8, 8 PM $0.000394
+0.07%
$394,068 $4,314
Feb 8, 6 PM $0.000389
+0.00%
$388,783 $3,979
Feb 8, 5 PM $0.000386
+4.96%
$385,815 $2,824
Feb 8, 4 PM $0.000367
-2.27%
$367,158 $2,868
Feb 8, 12 PM $0.000381
-0.69%
$380,829 $2,792
Feb 8, 8 AM $0.000418
+4.77%
$417,733 $257
Feb 8, 7 AM $0.000401
+0.00%
$400,514 $257
Feb 8, 5 AM $0.000401
+0.00%
$401,227 $258
Feb 8, 4 AM $0.000403
+0.00%
$402,992 $258
Feb 8, 2 AM $0.000403
-0.41%
$402,965 $1,805