Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000683
+0.00%
$ 682,556 $ 95,961
Dec 29, 5 PM $ 0.000681
+3.00%
$ 680,703 $ 96,013
Dec 29, 4 PM $ 0.000661
-0.80%
$ 661,106 $ 92,842
Dec 29, 10 AM $ 0.000677
+0.00%
$ 677,427 $ 97,029
Dec 29, 9 AM $ 0.000695
+0.00%
$ 694,703 $ 97,085
Dec 29, 8 AM $ 0.000695
+0.00%
$ 695,255 $ 97,849
Dec 29, 5 AM $ 0.000701
+0.00%
$ 700,732 $ 98,035
Dec 29, 4 AM $ 0.000702
-0.02%
$ 702,422 $ 98,062
Dec 29, 3 AM $ 0.000703
+0.00%
$ 702,548 $ 95,569
Dec 29, 1 AM $ 0.000685
+0.00%
$ 684,771 $ 94,797
Dec 29, 12 AM $ 0.000679
+0.08%
$ 679,230 $ 94,679
Dec 28, 11 PM $ 0.000676
+0.00%
$ 675,940 $ 93,820
Dec 28, 10 PM $ 0.000673
+0.00%
$ 672,621 $ 93,712
Dec 28, 9 PM $ 0.000672
+1.96%
$ 671,887 $ 93,749
Dec 28, 5 PM $ 0.000671
+0.00%
$ 670,869 $ 85,962
Dec 28, 11 AM $ 0.00068
+1.27%
$ 679,855 $ 94,113
Dec 28, 10 AM $ 0.000668
+0.00%
$ 668,429 $ 92,144
Dec 28, 5 AM $ 0.000668
-0.83%
$ 668,084 $ 92,907
Dec 28, 12 AM $ 0.00068
+0.03%
$ 680,452 $ 93,573
Dec 27, 11 PM $ 0.000675
-0.22%
$ 675,209 $ 93,058
Dec 27, 10 PM $ 0.00068
-0.06%
$ 679,852 $ 93,499
Dec 27, 5 PM $ 0.000674
+0.14%
$ 674,261 $ 92,099
Dec 27, 4 PM $ 0.000673
-0.21%
$ 673,487 $ 92,503
Dec 27, 12 PM $ 0.000673
+0.00%
$ 673,110 $ 91,510
Dec 27, 10 AM $ 0.000668
-1.10%
$ 667,673 $ 92,510
Dec 27, 9 AM $ 0.000675
-0.25%
$ 674,725 $ 92,543
Dec 27, 5 AM $ 0.000681
+2.81%
$ 681,309 $ 93,248
Dec 27, 12 AM $ 0.000661
+0.17%
$ 660,716 $ 89,188
Dec 26, 9 PM $ 0.00066
-0.77%
$ 660,258 $ 89,419
Dec 26, 8 PM $ 0.000665
+0.00%
$ 664,879 $ 89,703
Dec 26, 7 PM $ 0.000665
+0.00%
$ 665,308 $ 89,025
Dec 26, 5 PM $ 0.000661
+0.11%
$ 660,736 $ 88,888
Dec 26, 4 PM $ 0.000662
+0.23%
$ 662,283 $ 82,138
Dec 26, 9 AM $ 0.000669
+0.00%
$ 668,714 $ 91,041
Dec 26, 7 AM $ 0.000677
+0.00%
$ -- $ 90,596
Dec 26, 6 AM $ 0.000675
+0.00%
$ 674,691 $ 90,387
Dec 26, 4 AM $ 0.000674
-0.03%
$ 673,555 $ 90,052
Dec 26, 3 AM $ 0.000675
-0.17%
$ 674,583 $ 90,259
Dec 26, 2 AM $ 0.000659
+0.91%
$ 658,570 $ 87,383
Dec 26, 1 AM $ 0.000651
+0.62%
$ 651,349 $ 87,007
Dec 26, 12 AM $ 0.000647
-0.50%
$ 646,947 $ 86,348
Dec 25, 11 PM $ 0.000656
-1.10%
$ 655,980 $ 87,351
Dec 25, 10 PM $ 0.000667
-0.12%
$ 666,820 $ 88,842
Dec 25, 9 PM $ 0.000668
+0.24%
$ 668,046 $ 89,112
Dec 25, 8 PM $ 0.000666
+0.27%
$ 666,351 $ 88,835
Dec 25, 7 PM $ 0.000664
-0.22%
$ 663,972 $ 88,360
Dec 25, 6 PM $ 0.000663
+0.07%
$ 663,485 $ 88,335
Dec 25, 5 PM $ 0.000662
+0.07%
$ 662,070 $ 87,947
Dec 25, 4 PM $ 0.00067
+0.12%
$ 669,698 $ 89,183
Dec 25, 1 PM $ 0.000672
+0.60%
$ 672,148 $ 88,758