Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00104
+0.90%
$ 1.04 million $ 36,866
Nov 22, 8 PM $ 0.00104
+0.38%
$ 1.04 million $ 36,894
Nov 22, 7 PM $ 0.00104
-3.04%
$ 1.04 million $ 36,274
Nov 22, 6 PM $ 0.00106
-0.43%
$ 1.06 million $ 35,684
Nov 22, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 35,606
Nov 22, 4 PM $ 0.00107
+0.94%
$ 1.07 million $ 35,564
Nov 22, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 35,696
Nov 22, 11 AM $ 0.00107
+0.29%
$ 1.07 million $ 35,528
Nov 22, 9 AM $ 0.00106
-0.35%
$ 1.06 million $ 35,319
Nov 22, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 35,850
Nov 22, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 35,351
Nov 22, 6 AM $ 0.00107
+0.31%
$ 1.07 million $ 35,192
Nov 22, 5 AM $ 0.00106
+1.36%
$ 1.06 million $ 34,421
Nov 22, 4 AM $ 0.00105
-2.27%
$ 1.05 million $ 34,045
Nov 22, 3 AM $ 0.00108
+0.27%
$ 1.08 million $ 34,653
Nov 22, 2 AM $ 0.00108
-1.86%
$ 1.08 million $ 34,516
Nov 22, 1 AM $ 0.00109
-0.59%
$ 1.09 million $ 34,931
Nov 22, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 34,598
Nov 21, 10 PM $ 0.00109
-0.76%
$ 1.09 million $ 34,554
Nov 21, 9 PM $ 0.0011
+0.43%
$ 1.1 million $ 34,779
Nov 21, 8 PM $ 0.00109
-2.07%
$ 1.09 million $ 34,123
Nov 21, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 34,880
Nov 21, 6 PM $ 0.00112
-0.77%
$ 1.12 million $ 33,959
Nov 21, 5 PM $ 0.00112
-0.06%
$ 1.12 million $ 34,576
Nov 21, 4 PM $ 0.00112
+1.29%
$ 1.12 million $ 33,370
Nov 21, 3 PM $ 0.00111
-1.44%
$ 1.11 million $ 32,980
Nov 21, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 32,344
Nov 21, 1 PM $ 0.0011
+5.59%
$ 1.1 million $ 31,716
Nov 21, 12 PM $ 0.00104
+5.21%
$ 1.04 million $ 25,994
Nov 21, 11 AM $ 0.000994
-5.98%
$ 994,059 $ 24,847
Nov 21, 10 AM $ 0.00106
-0.16%
$ 1.06 million $ 24,340
Nov 21, 9 AM $ 0.00106
+2.75%
$ 1.06 million $ 24,210
Nov 21, 8 AM $ 0.00104
-0.27%
$ 1.04 million $ 22,589
Nov 21, 7 AM $ 0.00108
-1.04%
$ 1.08 million $ 23,873
Nov 21, 6 AM $ 0.0011
+0.15%
$ 1.1 million $ 23,610
Nov 21, 5 AM $ 0.0011
+1.55%
$ 1.1 million $ 21,986
Nov 21, 4 AM $ 0.00108
-0.17%
$ 1.08 million $ 20,323
Nov 21, 3 AM $ 0.00109
-1.48%
$ 1.09 million $ 19,681
Nov 21, 2 AM $ 0.0011
-1.23%
$ 1.1 million $ 18,970
Nov 21, 1 AM $ 0.00112
-0.19%
$ 1.12 million $ 19,023
Nov 21, 12 AM $ 0.00112
-5.41%
$ 1.12 million $ 19,117
Nov 20, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 18,287
Nov 20, 10 PM $ 0.0012
+1.00%
$ 1.2 million $ 18,302
Nov 20, 9 PM $ 0.00119
+1.78%
$ 1.19 million $ 18,029
Nov 20, 8 PM $ 0.00117
+0.60%
$ 1.17 million $ 17,757
Nov 20, 7 PM $ 0.00116
+0.09%
$ 1.16 million $ 17,523
Nov 20, 6 PM $ 0.00116
-1.26%
$ 1.16 million $ 17,386
Nov 20, 5 PM $ 0.00119
-1.36%
$ 1.19 million $ 16,966
Nov 20, 4 PM $ 0.00121
-4.06%
$ 1.21 million $ 16,953
Nov 20, 3 PM $ 0.00127
-2.59%
$ 1.27 million $ 17,557