Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.000406
+0.00%
$406,480 $1,766
Feb 7, 7 PM $0.000406
+0.00%
$406,422 $1,762
Feb 7, 4 PM $0.000408
-0.38%
$407,518 $1,529
Feb 7, 2 PM $0.000399
+0.00%
$399,400 $1,538
Feb 7, 1 PM $0.000402
-0.28%
$401,728 $1,536
Feb 7, 12 PM $0.000406
+3.35%
$405,505 $1,549
Feb 7, 11 AM $0.000392
+0.09%
$392,346 $1,520
Feb 7, 9 AM $0.0004
+0.08%
$400,029 $1,515
Feb 7, 8 AM $0.000399
+0.00%
$399,436 $1,513
Feb 7, 7 AM $0.000397
-6.46%
$397,370 $1,501
Feb 7, 6 AM $0.000425
-0.81%
$424,796 $748
Feb 7, 5 AM $0.000428
+0.00%
$428,232 $721
Feb 7, 4 AM $0.000433
-1.51%
$432,655 $214
Feb 7, 3 AM $0.000434
+0.00%
$433,978 $2,080
Feb 7, 2 AM $0.000434
+0.27%
$434,076 $2,043
Feb 7, 1 AM $0.000431
+0.00%
$430,817 $1,956
Feb 7, 12 AM $0.000428
-2.88%
$427,785 $1,955
Feb 6, 11 PM $0.000439
+0.00%
$438,618 $1,958
Feb 6, 10 PM $0.000433
+0.00%
$433,191 $1,955
Feb 6, 9 PM $0.000433
+0.34%
$432,530 $1,945
Feb 6, 6 PM $0.000442
+0.00%
$442,265 $1,962
Feb 6, 5 PM $0.000442
-1.03%
$441,718 $1,982
Feb 6, 4 PM $0.000438
+1.06%
$437,694 $1,919
Feb 6, 1 PM $0.000412
+1.58%
$412,174 $1,778
Feb 6, 12 PM $0.000409
+0.00%
$408,927 $1,694
Feb 6, 10 AM $0.000403
+0.25%
$403,065 $1,688
Feb 6, 9 AM $0.000401
-0.05%
$400,890 $1,673
Feb 6, 8 AM $0.000395
+0.00%
$394,666 $1,511
Feb 6, 7 AM $0.000399
+0.00%
$399,217 $1,444
Feb 6, 6 AM $0.000407
+0.00%
$407,328 $1,357
Feb 6, 4 AM $0.000393
+1.82%
$393,359 $1,338
Feb 6, 3 AM $0.000387
-0.16%
$387,397 $1,281
Feb 6, 2 AM $0.000392
-2.19%
$391,629 $3,253
Feb 6, 1 AM $0.0004
+8.67%
$400,186 $3,136
Feb 6, 12 AM $0.000355
-5.83%
$354,764 $2,083
Feb 5, 11 PM $0.000381
+1.84%
$381,009 $2,011
Feb 5, 10 PM $0.000375
-0.04%
$375,110 $2,016
Feb 5, 9 PM $0.000376
+0.03%
$375,918 $2,000
Feb 5, 7 PM $0.000386
+0.00%
$385,651 $1,811
Feb 5, 6 PM $0.000392
+0.00%
$392,317 $1,715
Feb 5, 5 PM $0.000393
+0.00%
$392,739 $1,811
Feb 5, 1 PM $0.000415
-0.69%
$414,589 $1,395
Feb 5, 11 AM $0.000432
+0.00%
$-- $1,392
Feb 5, 10 AM $0.000432
-0.33%
$432,019 $1,397
Feb 5, 9 AM $0.000433
+0.00%
$432,699 $1,369
Feb 5, 6 AM $0.000425
-0.78%
$424,914 $1,366
Feb 5, 5 AM $0.000428
+0.00%
$428,422 $1,183
Feb 5, 4 AM $0.000429
+0.00%
$429,092 $345
Feb 5, 3 AM $0.000444
-0.51%
$444,265 $295
Feb 5, 2 AM $0.000454
+0.00%
$454,241 $748