Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00131
+1.00%
$ 1.31 million $ 17,987
Nov 20, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 16,768
Nov 20, 12 PM $ 0.0013
+2.06%
$ 1.3 million $ 16,754
Nov 20, 11 AM $ 0.00128
+0.47%
$ 1.28 million $ 14,854
Nov 20, 10 AM $ 0.00127
-0.01%
$ 1.27 million $ 14,743
Nov 20, 9 AM $ 0.00128
-0.88%
$ 1.28 million $ 14,879
Nov 20, 8 AM $ 0.00129
-0.24%
$ 1.29 million $ 14,832
Nov 20, 7 AM $ 0.00129
-0.12%
$ 1.29 million $ 14,995
Nov 20, 6 AM $ 0.00131
+0.25%
$ 1.31 million $ 14,945
Nov 20, 5 AM $ 0.0013
+0.13%
$ 1.3 million $ 14,942
Nov 20, 4 AM $ 0.00129
-0.40%
$ 1.29 million $ 14,724
Nov 20, 3 AM $ 0.0013
-0.19%
$ 1.3 million $ 14,547
Nov 20, 2 AM $ 0.0013
-0.47%
$ 1.3 million $ 14,574
Nov 20, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 13,762
Nov 19, 9 PM $ 0.00125
+6.00%
$ 1.25 million $ 13,153
Nov 19, 8 PM $ 0.00118
+1.56%
$ 1.18 million $ 12,352
Nov 19, 7 PM $ 0.00116
+0.67%
$ 1.16 million $ 11,385
Nov 19, 6 PM $ 0.00115
-2.92%
$ 1.15 million $ 10,847
Nov 19, 5 PM $ 0.00119
-5.68%
$ 1.19 million $ 10,595
Nov 19, 4 PM $ 0.00126
-5.44%
$ 1.26 million $ 7,372
Nov 19, 3 PM $ 0.00133
-6.49%
$ 1.33 million $ 2,551
Nov 19, 2 PM $ 0.00142
+0.20%
$ 1.42 million $ 2,184
Nov 19, 1 PM $ 0.00142
-1.77%
$ 1.42 million $ 2,185
Nov 19, 12 PM $ 0.00144
+0.69%
$ 1.44 million $ 2,121
Nov 19, 11 AM $ 0.00143
+1.13%
$ 1.43 million $ 1,473
Nov 19, 10 AM $ 0.00142
-0.32%
$ 1.42 million $ 1,463
Nov 19, 9 AM $ 0.00142
-1.11%
$ 1.42 million $ 893
Nov 19, 8 AM $ 0.00144
-1.50%
$ 1.44 million $ 901
Nov 19, 6 AM $ 0.00142
+0.74%
$ 1.42 million $ 99,131
Nov 19, 5 AM $ 0.00141
-0.02%
$ 1.41 million $ 100,949
Nov 19, 4 AM $ 0.00145
-1.79%
$ 1.45 million $ 101,022
Nov 19, 3 AM $ 0.00148
-1.03%
$ 1.48 million $ 103,057
Nov 19, 2 AM $ 0.0015
-0.38%
$ 1.5 million $ 103,776
Nov 19, 1 AM $ 0.0015
-1.73%
$ 1.5 million $ 103,935
Nov 19, 12 AM $ 0.00153
-2.23%
$ 1.55 million $ 105,362
Nov 18, 11 PM $ 0.00156
+1.30%
$ 1.56 million $ 106,299
Nov 18, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 104,794
Nov 18, 9 PM $ 0.00154
+1.90%
$ 1.54 million $ 103,874
Nov 18, 8 PM $ 0.00151
-0.53%
$ 1.51 million $ 101,602
Nov 18, 7 PM $ 0.00152
-0.19%
$ 1.52 million $ 101,952
Nov 18, 6 PM $ 0.00154
+0.52%
$ 1.54 million $ 102,216
Nov 18, 5 PM $ 0.00153
-1.16%
$ 1.53 million $ 102,684
Nov 18, 4 PM $ 0.00155
+7.54%
$ 1.55 million $ 98,525
Nov 18, 3 PM $ 0.00144
+0.09%
$ 1.44 million $ 92,297
Nov 18, 2 PM $ 0.00141
+0.01%
$ 1.41 million $ 90,142
Nov 18, 12 PM $ 0.00141
+0.06%
$ 1.41 million $ 90,110
Nov 18, 10 AM $ 0.00142
-0.46%
$ 1.42 million $ 90,445
Nov 18, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 90,489
Nov 18, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 88,217
Nov 18, 6 AM $ 0.00138
-1.18%
$ 1.38 million $ 88,492