Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.000455
-0.05%
$454,693 $748
Feb 5, 12 AM $0.000456
-1.03%
$456,255 $743
Feb 4, 11 PM $0.00046
+1.91%
$460,413 $745
Feb 4, 10 PM $0.000452
+0.00%
$452,410 $717
Feb 4, 8 PM $0.000464
+0.00%
$464,229 $604
Feb 4, 5 PM $0.000448
+0.00%
$448,012 $603
Feb 4, 4 PM $0.000448
-0.68%
$447,591 $606
Feb 4, 3 PM $0.00045
+0.00%
$449,523 $592
Feb 4, 1 PM $0.000465
+0.00%
$464,583 $540
Feb 4, 12 PM $0.000465
-0.38%
$464,588 $522
Feb 4, 11 AM $0.000469
-0.40%
$469,400 $526
Feb 4, 10 AM $0.000471
-0.06%
$470,553 $525
Feb 4, 9 AM $0.000471
+0.00%
$470,811 $511
Feb 4, 4 AM $0.000469
+0.11%
$468,865 $459
Feb 4, 2 AM $0.000465
+0.64%
$465,094 $8,473
Feb 4, 12 AM $0.000458
+0.33%
$457,682 $7,896
Feb 3, 10 PM $0.000467
-2.21%
$467,152 $8,224
Feb 3, 9 PM $0.000477
+0.00%
$477,328 $8,093
Feb 3, 8 PM $0.000477
+3.07%
$477,309 $7,845
Feb 3, 7 PM $0.000464
-0.33%
$463,762 $7,880
Feb 3, 5 PM $0.000452
+0.00%
$452,207 $7,814
Feb 3, 4 PM $0.000463
+0.00%
$462,812 $7,956
Feb 3, 1 PM $0.000471
+0.00%
$471,247 $7,950
Feb 3, 12 PM $0.000471
+1.59%
$471,167 $7,870
Feb 3, 11 AM $0.000464
-0.02%
$463,680 $7,771
Feb 2, 3 PM $0.000509
-0.52%
$509,033 $21,993
Feb 2, 2 PM $0.00051
-0.55%
$510,489 $19,441
Feb 2, 12 PM $0.000512
+0.32%
$511,962 $19,340
Feb 2, 10 AM $0.000483
-0.23%
$483,017 $16,659
Feb 2, 5 AM $0.00048
+0.00%
$479,831 $16,585
Feb 2, 4 AM $0.00048
+2.01%
$479,802 $16,829
Feb 2, 3 AM $0.00047
+0.00%
$470,041 $16,329
Feb 2, 2 AM $0.000503
+4.86%
$503,355 $43,970
Feb 2, 1 AM $0.00048
+14.23%
$480,171 $39,620
Feb 2, 12 AM $0.000422
+4.00%
$422,134 $30,169
Feb 1, 11 PM $0.000406
+2.25%
$406,048 $28,232
Feb 1, 10 PM $0.000397
-9.36%
$397,235 $25,143
Feb 1, 9 PM $0.000437
+0.49%
$437,278 $22,692
Feb 1, 8 PM $0.000432
-20.32%
$431,873 $21,931
Feb 1, 7 PM $0.000542
-5.67%
$542,322 $8,672
Feb 1, 6 PM $0.000576
+2.80%
$576,059 $8,422
Feb 1, 5 PM $0.000556
-0.55%
$555,673 $8,068
Feb 1, 3 PM $0.000559
-0.15%
$559,386 $8,159
Feb 1, 2 PM $0.000589
+0.00%
$589,401 $7,807
Feb 1, 12 PM $0.000598
+0.35%
$597,558 $7,777
Feb 1, 11 AM $0.000591
-1.08%
$591,359 $7,726
Feb 1, 10 AM $0.000598
+0.26%
$598,037 $7,786
Feb 1, 9 AM $0.000597
-0.46%
$596,524 $7,763
Feb 1, 8 AM $0.0006
+0.10%
$600,033 $7,798
Feb 1, 2 AM $0.000513
-0.79%
$512,567 $2