Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00067
+0.12%
$ 669,698 $ 89,183
Dec 25, 1 PM $ 0.000672
+0.60%
$ 672,148 $ 88,758
Dec 25, 10 AM $ 0.000664
-0.17%
$ 663,644 $ 89,163
Dec 25, 6 AM $ 0.000672
+0.00%
$ -- $ 89,316
Dec 25, 5 AM $ 0.000673
+0.00%
$ 673,479 $ 89,306
Dec 25, 4 AM $ 0.000674
+0.20%
$ 673,601 $ 89,124
Dec 24, 8 PM $ 0.000602
+0.00%
$ 602,152 $ 88,175
Dec 24, 7 PM $ 0.000667
-0.91%
$ 667,244 $ 88,089
Dec 24, 6 PM $ 0.000676
+0.00%
$ 675,848 $ 89,222
Dec 24, 4 PM $ 0.000678
+1.05%
$ 678,281 $ 88,514
Dec 24, 3 PM $ 0.000668
+0.00%
$ 668,290 $ 87,211
Dec 24, 1 PM $ 0.000664
+0.09%
$ 664,285 $ 87,023
Dec 24, 12 PM $ 0.000663
+0.24%
$ 663,104 $ 86,814
Dec 24, 11 AM $ 0.000663
+0.31%
$ 662,757 $ 86,946
Dec 24, 10 AM $ 0.000661
-0.86%
$ 661,023 $ 87,420
Dec 24, 9 AM $ 0.000655
+0.00%
$ 655,113 $ 85,481
Dec 24, 8 AM $ 0.000657
-0.44%
$ 656,982 $ 85,727
Dec 24, 7 AM $ 0.000676
+0.00%
$ 675,734 $ 87,087
Dec 24, 5 AM $ 0.000675
+0.00%
$ 675,393 $ 87,109
Dec 24, 4 AM $ 0.000676
+2.45%
$ -- $ 84,380
Dec 24, 3 AM $ 0.000656
-0.62%
$ 655,037 $ 83,737
Dec 24, 2 AM $ 0.000662
-3.75%
$ 661,745 $ 86,443
Dec 24, 1 AM $ 0.000691
+0.09%
$ 691,227 $ 87,562
Dec 24, 12 AM $ 0.00069
+0.13%
$ 689,804 $ 87,152
Dec 23, 11 PM $ 0.000687
-0.60%
$ 687,007 $ 86,679
Dec 23, 10 PM $ 0.000694
-0.35%
$ 694,055 $ 87,411
Dec 23, 9 PM $ 0.000697
+0.00%
$ 696,654 $ 88,375
Dec 23, 5 PM $ 0.000705
+0.30%
$ 705,386 $ 88,158
Dec 23, 4 PM $ 0.000698
+1.03%
$ 697,551 $ 87,284
Dec 23, 3 PM $ 0.000687
-2.59%
$ 687,096 $ 85,800
Dec 23, 2 PM $ 0.000716
+0.00%
$ 715,594 $ 88,999
Dec 23, 1 PM $ 0.000722
-4.02%
$ 722,094 $ 88,902
Dec 23, 12 PM $ 0.000751
-0.85%
$ 751,270 $ 92,906
Dec 23, 11 AM $ 0.000758
-0.14%
$ 758,248 $ 93,703
Dec 23, 10 AM $ 0.000758
+0.40%
$ 757,779 $ 93,567
Dec 23, 2 AM $ 0.000925
+0.00%
$ 924,762 $ 116,846
Dec 23, 12 AM $ 0.000971
+28.65%
$ 970,907 $ 6
Dec 22, 11 PM $ 0.000755
-0.11%
$ 754,670 $ 89,064
Dec 22, 10 PM $ 0.000753
+0.95%
$ 752,546 $ 87,637
Dec 22, 9 PM $ 0.000741
+0.00%
$ 740,642 $ 89,390
Dec 22, 6 PM $ 0.000763
+0.00%
$ 763,008 $ 89,546
Dec 22, 5 PM $ 0.000764
+0.14%
$ 764,302 $ 89,410
Dec 22, 4 PM $ 0.000763
-0.39%
$ 763,224 $ 89,813
Dec 22, 3 PM $ 0.000766
+0.00%
$ 765,617 $ 89,290
Dec 22, 2 PM $ 0.000763
-0.89%
$ 762,957 $ 90,458
Dec 22, 1 PM $ 0.000771
-5.98%
$ 771,181 $ 90,268
Dec 22, 12 PM $ 0.00082
+0.15%
$ 819,714 $ 93,818
Dec 22, 11 AM $ 0.000813
+0.18%
$ 812,860 $ 89,348
Dec 22, 10 AM $ 0.000812
+0.73%
$ 811,697 $ 85,475
Dec 22, 9 AM $ 0.000787
-0.71%
$ 786,567 $ 84,877