Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000793
-3.47%
$ 793,188 $ 87,269
Dec 22, 7 AM $ 0.000822
+10.90%
$ 821,946 $ 87,329
Dec 22, 6 AM $ 0.000738
+0.00%
$ 738,138 $ 74,381
Dec 22, 5 AM $ 0.000736
-2.80%
$ 736,346 $ 74,722
Dec 22, 4 AM $ 0.000755
+0.00%
$ 754,741 $ 74,144
Dec 22, 3 AM $ 0.000743
+0.94%
$ 743,326 $ 73,832
Dec 22, 2 AM $ 0.000737
-4.54%
$ 736,558 $ 73,911
Dec 22, 1 AM $ 0.000771
+4.67%
$ 771,486 $ 75,231
Dec 22, 12 AM $ 0.00074
+29.01%
$ 740,489 $ 71,043
Dec 21, 10 PM $ 0.000572
-0.01%
$ 572,379 $ 47,713
Dec 21, 9 PM $ 0.000576
-2.33%
$ 575,652 $ 47,674
Dec 21, 5 PM $ 0.000593
-0.12%
$ 593,071 $ 48,021
Dec 21, 4 PM $ 0.000593
+2.40%
$ 592,620 $ 47,999
Dec 21, 3 PM $ 0.000575
+1.94%
$ 574,892 $ 45,527
Dec 21, 2 PM $ 0.000564
+1.73%
$ 563,922 $ 42,662
Dec 21, 12 PM $ 0.000568
+0.00%
$ 568,204 $ 43,673
Dec 21, 11 AM $ 0.000569
-0.25%
$ 568,912 $ 43,777
Dec 21, 10 AM $ 0.000571
-0.14%
$ 570,685 $ 44,421
Dec 21, 6 AM $ 0.000564
+0.00%
$ 564,023 $ 42,708
Dec 21, 2 AM $ 0.000558
-0.25%
$ 557,619 $ 42,476
Dec 21, 1 AM $ 0.00056
-3.50%
$ 560,073 $ 42,582
Dec 21, 12 AM $ 0.000583
-3.13%
$ 582,598 $ 43,626
Dec 20, 11 PM $ 0.000601
-0.45%
$ 601,366 $ 43,979
Dec 20, 10 PM $ 0.000603
+10.37%
$ 602,965 $ 43,935
Dec 20, 8 PM $ 0.00064
-1.64%
$ 639,840 $ 36,580
Dec 20, 7 PM $ 0.00065
+3.06%
$ 650,310 $ 36,452
Dec 20, 5 PM $ 0.000622
+0.00%
$ 622,213 $ 33,913
Dec 20, 4 PM $ 0.00062
-0.06%
$ 619,934 $ 33,870
Dec 20, 1 PM $ 0.000623
+0.00%
$ 622,978 $ 34,044
Dec 20, 12 PM $ 0.000625
+0.33%
$ 625,084 $ 33,901
Dec 20, 11 AM $ 0.000622
+0.51%
$ 622,338 $ 33,648
Dec 20, 10 AM $ 0.00062
+1.52%
$ 619,503 $ 32,115
Dec 20, 9 AM $ 0.000613
+0.00%
$ 613,398 $ 32,570
Dec 20, 8 AM $ 0.000619
+1.90%
$ 619,066 $ 32,241
Dec 20, 7 AM $ 0.000614
+0.30%
$ 613,525 $ 31,788
Dec 20, 5 AM $ 0.000597
+0.00%
$ 597,477 $ 31,061
Dec 20, 4 AM $ 0.000598
-0.30%
$ 597,742 $ 31,064
Dec 20, 3 AM $ 0.000595
+0.00%
$ 595,179 $ 30,976
Dec 20, 1 AM $ 0.000596
+0.00%
$ 596,489 $ 31,054
Dec 20, 12 AM $ 0.000599
+14.83%
$ 599,240 $ 31,027
Dec 19, 10 PM $ 0.000599
+0.00%
$ 598,583 $ 19,559
Dec 19, 7 PM $ 0.000599
+0.00%
$ 599,256 $ 16,341
Dec 19, 6 PM $ 0.000501
+0.00%
$ 501,402 $ 1
Dec 19, 5 PM $ 0.000489
-16.30%
$ 489,019 $ 8,610
Dec 19, 4 PM $ 0.000581
+1.80%
$ 580,981 $ 8,227
Dec 19, 3 PM $ 0.000566
+0.88%
$ 565,996 $ 7,759
Dec 19, 2 PM $ 0.000569
+0.00%
$ 568,581 $ 7,491
Dec 19, 1 PM $ 0.000569
+0.74%
$ 568,733 $ 7,064
Dec 19, 12 PM $ 0.000563
+0.61%
$ 562,791 $ 104,538
Dec 19, 11 AM $ 0.000561
-0.16%
$ 560,515 $ 104,610