Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00137
-0.38%
$ 1.37 million $ 87,158
Nov 18, 2 AM $ 0.00138
+2.12%
$ 1.38 million $ 86,869
Nov 18, 1 AM $ 0.00136
+0.44%
$ 1.36 million $ 85,292
Nov 18, 12 AM $ 0.00135
-0.71%
$ 1.35 million $ 84,569
Nov 17, 10 PM $ 0.00138
+1.74%
$ 1.38 million $ 85,673
Nov 17, 9 PM $ 0.00135
-1.14%
$ 1.35 million $ 84,268
Nov 17, 8 PM $ 0.00135
-0.01%
$ 1.35 million $ 81,665
Nov 17, 7 PM $ 0.00138
+0.27%
$ 1.38 million $ 82,821
Nov 17, 6 PM $ 0.00137
-3.92%
$ 1.37 million $ 80,557
Nov 17, 5 PM $ 0.00144
-1.44%
$ 1.44 million $ 83,535
Nov 17, 4 PM $ 0.00146
-0.35%
$ 1.46 million $ 84,599
Nov 17, 3 PM $ 0.00147
+0.83%
$ 1.47 million $ 84,733
Nov 17, 2 PM $ 0.00146
-0.02%
$ 1.46 million $ 83,358
Nov 17, 1 PM $ 0.00146
-3.35%
$ 1.46 million $ 86,205
Nov 17, 12 PM $ 0.00151
-1.95%
$ 1.51 million $ 85,508
Nov 17, 11 AM $ 0.00154
+0.61%
$ 1.54 million $ 86,135
Nov 17, 10 AM $ 0.00153
+2.24%
$ 1.53 million $ 85,549
Nov 17, 9 AM $ 0.0015
+0.53%
$ 1.5 million $ 82,284
Nov 17, 8 AM $ 0.00149
-2.26%
$ 1.49 million $ 81,906
Nov 17, 7 AM $ 0.00152
-0.03%
$ 1.52 million $ 82,030
Nov 17, 6 AM $ 0.00154
-0.67%
$ 1.54 million $ 82,032
Nov 17, 5 AM $ 0.00155
-0.70%
$ 1.55 million $ 82,274
Nov 17, 4 AM $ 0.00156
+0.04%
$ 1.56 million $ 82,858
Nov 17, 3 AM $ 0.00157
+0.51%
$ 1.57 million $ 82,468
Nov 17, 2 AM $ 0.00156
+0.82%
$ 1.56 million $ 81,990
Nov 17, 1 AM $ 0.00155
-5.19%
$ 1.55 million $ 81,069
Nov 17, 12 AM $ 0.00163
+1.15%
$ 1.63 million $ 81,242
Nov 16, 10 PM $ 0.00158
+0.04%
$ 1.58 million $ 79,561
Nov 16, 9 PM $ 0.00158
-2.06%
$ 1.58 million $ 79,123
Nov 16, 8 PM $ 0.00161
+0.59%
$ 1.61 million $ 79,013
Nov 16, 7 PM $ 0.0016
+0.10%
$ 1.6 million $ 79,248
Nov 16, 6 PM $ 0.00159
-0.54%
$ 1.59 million $ 76,488
Nov 16, 5 PM $ 0.0016
+0.24%
$ 1.6 million $ 75,692
Nov 16, 4 PM $ 0.0016
-10.11%
$ 1.6 million $ 75,532
Nov 16, 3 PM $ 0.00178
-0.05%
$ 1.78 million $ 79,652
Nov 16, 2 PM $ 0.00178
-0.07%
$ 1.78 million $ 79,546
Nov 16, 1 PM $ 0.0018
+4.15%
$ 1.8 million $ 80,306
Nov 16, 12 PM $ 0.00172
-2.94%
$ 1.72 million $ 74,651
Nov 16, 10 AM $ 0.00183
+6.86%
$ 1.83 million $ 77,749
Nov 16, 9 AM $ 0.00171
+0.64%
$ 1.71 million $ 69,305
Nov 16, 8 AM $ 0.0017
-0.74%
$ 1.7 million $ 68,959
Nov 16, 7 AM $ 0.00172
-0.16%
$ 1.72 million $ 69,249
Nov 16, 6 AM $ 0.00172
-0.28%
$ 1.72 million $ 68,531
Nov 16, 5 AM $ 0.00172
+3.57%
$ 1.72 million $ 68,548
Nov 16, 4 AM $ 0.00166
-0.51%
$ 1.66 million $ 64,019
Nov 16, 3 AM $ 0.00166
+2.16%
$ 1.66 million $ 63,908
Nov 16, 2 AM $ 0.00163
+0.70%
$ 1.63 million $ 62,481
Nov 16, 1 AM $ 0.0016
-1.85%
$ 1.6 million $ 61,745
Nov 16, 12 AM $ 0.00163
-0.45%
$ 1.63 million $ 62,068
Nov 15, 11 PM $ 0.00164
+0.26%
$ 1.64 million $ 62,392