Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00164
+1.10%
$ 1.64 million $ 62,005
Nov 15, 9 PM $ 0.00162
-2.57%
$ 1.62 million $ 60,547
Nov 15, 8 PM $ 0.00166
-0.96%
$ 1.66 million $ 60,631
Nov 15, 6 PM $ 0.00168
+0.46%
$ 1.68 million $ 61,237
Nov 15, 5 PM $ 0.00167
+0.46%
$ 1.67 million $ 60,777
Nov 15, 4 PM $ 0.00165
+1.55%
$ 1.65 million $ 59,756
Nov 15, 3 PM $ 0.00162
-0.26%
$ 1.62 million $ 57,366
Nov 15, 2 PM $ 0.00162
+0.31%
$ 1.62 million $ 57,600
Nov 15, 12 PM $ 0.00161
+0.50%
$ 1.61 million $ 56,846
Nov 15, 11 AM $ 0.0016
-0.34%
$ 1.6 million $ 56,509
Nov 15, 10 AM $ 0.00161
-1.10%
$ 1.61 million $ 56,431
Nov 15, 9 AM $ 0.00162
-2.13%
$ 1.62 million $ 56,220
Nov 15, 8 AM $ 0.00166
-2.53%
$ 1.66 million $ 56,277
Nov 15, 7 AM $ 0.0017
+1.14%
$ 1.7 million $ 58,181
Nov 15, 6 AM $ 0.00168
-0.32%
$ 1.68 million $ 55,989
Nov 14, 10 PM $ 0.00166
+2.43%
$ 1.66 million $ 52,603
Nov 14, 9 PM $ 0.00162
-1.87%
$ 1.62 million $ 49,173
Nov 14, 8 PM $ 0.00165
-2.61%
$ 1.65 million $ 48,709
Nov 14, 7 PM $ 0.00169
+1.52%
$ 1.69 million $ 50,093
Nov 14, 6 PM $ 0.00167
-0.37%
$ 1.67 million $ 48,484
Nov 14, 3 PM $ 0.00172
+0.69%
$ 1.72 million $ 48,584
Nov 14, 2 PM $ 0.0017
+6.54%
$ 1.7 million $ 46,882
Nov 14, 1 PM $ 0.00159
+1.33%
$ 1.59 million $ 40,559
Nov 14, 10 AM $ 0.0017
+1.14%
$ 1.7 million $ 38,520
Nov 14, 9 AM $ 0.00168
-2.16%
$ 1.68 million $ 38,016
Nov 14, 8 AM $ 0.00172
-1.18%
$ 1.72 million $ 38,261
Nov 14, 7 AM $ 0.00174
+0.24%
$ 1.74 million $ 38,763
Nov 14, 6 AM $ 0.00173
-2.39%
$ 1.73 million $ 37,816
Nov 14, 5 AM $ 0.00177
+1.71%
$ 1.77 million $ 37,803
Nov 14, 4 AM $ 0.00178
-1.82%
$ 1.78 million $ 37,737
Nov 14, 3 AM $ 0.00182
+1.04%
$ 1.82 million $ 36,628
Nov 14, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,618
Nov 14, 12 AM $ 0.00179
-2.79%
$ 1.79 million $ 36,462
Nov 13, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 36,107
Nov 13, 10 PM $ 0.0018
+2.50%
$ 1.8 million $ 35,746
Nov 13, 9 PM $ 0.00175
+2.86%
$ 1.75 million $ 34,876
Nov 13, 8 PM $ 0.00171
-4.33%
$ 1.71 million $ 32,121
Nov 13, 7 PM $ 0.00178
+1.14%
$ 1.78 million $ 30,315
Nov 13, 6 PM $ 0.00176
-5.17%
$ 1.76 million $ 28,860
Nov 13, 5 PM $ 0.00186
-1.91%
$ 1.86 million $ 26,313
Nov 13, 4 PM $ 0.0019
-1.73%
$ 1.9 million $ 26,687
Nov 13, 3 PM $ 0.00193
-1.85%
$ 1.93 million $ 26,013
Nov 13, 2 PM $ 0.00197
-2.74%
$ 1.97 million $ 25,465
Nov 13, 1 PM $ 0.00203
+0.32%
$ 2.03 million $ 24,795
Nov 13, 12 PM $ 0.00201
-0.64%
$ 2.01 million $ 23,522
Nov 13, 11 AM $ 0.00203
+0.11%
$ 2.03 million $ 23,529
Nov 13, 10 AM $ 0.00203
-0.83%
$ 2.03 million $ 23,501
Nov 13, 9 AM $ 0.00205
-0.53%
$ 2.05 million $ 23,246
Nov 13, 8 AM $ 0.00205
+0.18%
$ 2.05 million $ 23,443
Nov 13, 7 AM $ 0.00205
-1.22%
$ 2.05 million $ 23,532