Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00205
-1.22%
$ 2.05 million $ 23,532
Nov 13, 6 AM $ 0.00207
-0.03%
$ 2.07 million $ 23,466
Nov 13, 5 AM $ 0.00207
-1.13%
$ 2.07 million $ 23,238
Nov 13, 4 AM $ 0.0021
-2.80%
$ 2.1 million $ 22,620
Nov 13, 3 AM $ 0.00217
-0.18%
$ 2.17 million $ 20,253
Nov 12, 4 PM $ 0.00188
-3.50%
$ 1.88 million $ 6,888
Nov 12, 3 PM $ 0.00195
-2.64%
$ 1.95 million $ 5,933
Nov 12, 2 PM $ 0.00201
-4.54%
$ 2.01 million $ 5,972
Nov 12, 1 PM $ 0.0021
+0.64%
$ 2.1 million $ 5,974
Nov 12, 12 PM $ 0.00209
-2.97%
$ 2.09 million $ 6,027
Nov 12, 11 AM $ 0.00217
-1.04%
$ 2.17 million $ 4,376
Nov 12, 10 AM $ 0.0022
+1.37%
$ 2.2 million $ 4,263
Nov 12, 9 AM $ 0.00217
+5.33%
$ 2.17 million $ 3,940
Nov 12, 8 AM $ 0.00206
-1.13%
$ 2.06 million $ 298
Nov 12, 6 AM $ 0.00201
+1.69%
$ 2.01 million $ 2.57 million
Nov 12, 5 AM $ 0.00198
-1.36%
$ 1.98 million $ 2.52 million
Nov 12, 4 AM $ 0.002
+0.06%
$ 2 million $ 2.56 million
Nov 12, 3 AM $ 0.002
+4.10%
$ 2 million $ 2.56 million
Nov 12, 2 AM $ 0.00192
-0.20%
$ 1.92 million $ 2.45 million
Nov 12, 1 AM $ 0.0019
-0.04%
$ -- $ 2.43 million
Nov 12, 12 AM $ 0.0019
-0.54%
$ 1.9 million $ 2.43 million
Nov 11, 11 PM $ 0.00191
+1.22%
$ 1.91 million $ 2.42 million
Nov 11, 10 PM $ 0.00189
+0.25%
$ 1.89 million $ 2.41 million
Nov 11, 9 PM $ 0.00188
+0.36%
$ 1.88 million $ 2.41 million
Nov 11, 8 PM $ 0.00188
-3.88%
$ 1.88 million $ 2.44 million
Nov 11, 7 PM $ 0.00195
-2.35%
$ 1.95 million $ 2.48 million
Nov 11, 6 PM $ 0.002
-0.55%
$ 2 million $ 2.55 million
Nov 11, 5 PM $ 0.00202
+1.51%
$ 2.02 million $ 2.56 million
Nov 11, 4 PM $ 0.00199
+0.52%
$ 1.99 million $ 2.53 million
Nov 11, 3 PM $ 0.00198
-2.50%
$ 1.98 million $ 2.5 million
Nov 11, 2 PM $ 0.00203
-0.02%
$ 2.03 million $ 2.58 million
Nov 11, 12 PM $ 0.00204
-2.65%
$ 2.04 million $ 2.65 million
Nov 11, 11 AM $ 0.0021
+1.86%
$ 2.1 million $ 2.66 million
Nov 11, 10 AM $ 0.00206
-0.03%
$ 2.06 million $ 2.62 million
Nov 11, 9 AM $ 0.00208
+0.30%
$ 2.08 million $ 2.64 million
Nov 11, 8 AM $ 0.00208
-0.47%
$ 2.08 million $ 2.63 million
Nov 11, 7 AM $ 0.00209
-5.95%
$ 2.09 million $ 2.72 million
Nov 11, 6 AM $ 0.00222
-0.05%
$ 2.22 million $ 2.78 million
Nov 11, 5 AM $ 0.00222
-1.37%
$ 2.22 million $ 2.8 million
Nov 11, 3 AM $ 0.00231
+0.12%
$ 2.31 million $ 2.92 million
Nov 11, 2 AM $ 0.0023
+0.96%
$ 2.3 million $ 2.9 million
Nov 11, 1 AM $ 0.00228
+2.21%
$ 2.28 million $ 2.92 million
Nov 11, 12 AM $ 0.00223
-2.36%
$ 2.23 million $ 2.82 million
Nov 10, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 2.86 million
Nov 10, 10 PM $ 0.00226
+0.58%
$ 2.26 million $ 2.86 million
Nov 10, 9 PM $ 0.00227
-3.43%
$ 2.27 million $ 2.87 million
Nov 10, 8 PM $ 0.00235
+0.95%
$ 2.35 million $ 2.98 million
Nov 10, 7 PM $ 0.00233
+1.23%
$ 2.33 million $ 2.94 million
Nov 10, 6 PM $ 0.00229
+1.30%
$ 2.29 million $ 2.9 million
Nov 10, 5 PM $ 0.00226
-3.17%
$ 2.26 million $ 2.86 million