Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000882
+0.13%
$ 882,177 $ 84,564
Dec 13, 2 AM $ 0.00088
+0.00%
$ 880,151 $ 84,572
Dec 13, 12 AM $ 0.000882
+0.17%
$ 882,456 $ 84,587
Dec 12, 10 PM $ 0.000874
+0.00%
$ 873,969 $ 83,888
Dec 12, 9 PM $ 0.000877
+0.10%
$ 876,543 $ 83,707
Dec 12, 8 PM $ 0.000875
-0.09%
$ 875,244 $ 83,535
Dec 12, 7 PM $ 0.000877
-9.91%
$ 877,274 $ 92,997
Dec 12, 5 PM $ 0.000881
+2.18%
$ 880,692 $ 83,813
Dec 12, 4 PM $ 0.000874
-1.74%
$ 874,460 $ 82,813
Dec 12, 3 PM $ 0.00089
-4.39%
$ 890,378 $ 88,775
Dec 12, 1 PM $ 0.000992
+0.00%
$ 992,044 $ 88,455
Dec 12, 11 AM $ 0.00093
+0.13%
$ 929,651 $ 88,453
Dec 12, 10 AM $ 0.000937
+0.00%
$ 937,124 $ 88,773
Dec 12, 8 AM $ 0.000932
+0.00%
$ 931,928 $ 89,846
Dec 12, 6 AM $ 0.000949
+0.06%
$ 949,232 $ 89,794
Dec 12, 4 AM $ 0.000939
+0.07%
$ 938,676 $ 88,857
Dec 12, 2 AM $ 0.000935
+0.00%
$ 934,757 $ 88,489
Dec 12, 1 AM $ 0.000935
-0.90%
$ 935,062 $ 88,537
Dec 12, 12 AM $ 0.000948
-0.62%
$ 948,393 $ 89,212
Dec 11, 11 PM $ 0.000955
+0.50%
$ 955,247 $ 89,481
Dec 11, 10 PM $ 0.000954
-1.45%
$ 953,712 $ 90,663
Dec 11, 9 PM $ 0.000971
+0.03%
$ 971,359 $ 91,185
Dec 11, 8 PM $ 0.000935
+0.78%
$ 935,350 $ 86,854
Dec 11, 5 PM $ 0.000909
+0.48%
$ 909,022 $ 84,325
Dec 11, 1 PM $ 0.000915
-0.89%
$ 915,301 $ 86,212
Dec 11, 12 PM $ 0.000923
+1.62%
$ 918,487 $ 85,453
Dec 11, 11 AM $ 0.000907
+0.00%
$ 906,748 $ 85,209
Dec 11, 10 AM $ 0.00092
+9.53%
$ 919,762 $ 2
Dec 11, 9 AM $ 0.000835
+0.00%
$ 835,402 $ 74,279
Dec 11, 8 AM $ 0.000835
+3.83%
$ 834,736 $ 74,290
Dec 11, 7 AM $ 0.000804
-1.52%
$ 804,265 $ 71,201
Dec 11, 6 AM $ 0.000793
+0.00%
$ 792,945 $ 67,013
Dec 11, 5 AM $ 0.000803
+0.71%
$ 803,096 $ 67,153
Dec 11, 4 AM $ 0.000794
-0.18%
$ 793,502 $ 66,284
Dec 11, 1 AM $ 0.000812
-1.01%
$ 812,136 $ 67,686
Dec 11, 12 AM $ 0.000829
-5.71%
$ 829,107 $ 69,118
Dec 10, 11 PM $ 0.000886
-0.52%
$ 886,031 $ 71,932
Dec 10, 10 PM $ 0.000884
+0.02%
$ 884,458 $ 71,391
Dec 10, 9 PM $ 0.00093
+0.00%
$ 929,798 $ 75,526
Dec 10, 8 PM $ 0.000936
+4.23%
$ 935,749 $ 71,977
Dec 10, 7 PM $ 0.000901
+1.48%
$ 901,335 $ 71,135
Dec 10, 6 PM $ 0.000888
-0.61%
$ 888,187 $ 71,670
Dec 10, 5 PM $ 0.000897
-5.73%
$ 897,413 $ 71,570
Dec 10, 4 PM $ 0.000951
+0.92%
$ 951,201 $ 72,678
Dec 10, 3 PM $ 0.000943
-0.35%
$ 942,885 $ 73,129
Dec 10, 2 PM $ 0.00095
+0.00%
$ 950,147 $ 72,999
Dec 10, 1 PM $ 0.000948
+0.64%
$ 947,598 $ 72,486
Dec 10, 12 PM $ 0.000941
-0.06%
$ 940,917 $ 72,435
Dec 10, 11 AM $ 0.000941
-0.64%
$ 941,257 $ 72,394
Dec 10, 10 AM $ 0.000954
+0.75%
$ 954,229 $ 72,750