Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00234
-1.33%
$ 2.34 million $ 2.95 million
Nov 10, 3 PM $ 0.00237
-0.84%
$ 2.37 million $ 3 million
Nov 10, 2 PM $ 0.00241
-6.05%
$ 2.41 million $ 3.09 million
Nov 10, 1 PM $ 0.00257
+1.67%
$ 2.57 million $ 3.26 million
Nov 10, 12 PM $ 0.00252
-1.14%
$ 2.52 million $ 3.19 million
Nov 10, 11 AM $ 0.00255
+6.30%
$ 2.55 million $ 3.21 million
Nov 10, 10 AM $ 0.0024
-2.92%
$ 2.4 million $ 3.02 million
Nov 10, 9 AM $ 0.00248
+0.76%
$ 2.48 million $ 3.14 million
Nov 10, 8 AM $ 0.00246
+2.56%
$ 2.46 million $ 3.08 million
Nov 10, 7 AM $ 0.0024
+0.42%
$ 2.4 million $ 3.02 million
Nov 10, 6 AM $ 0.00237
-0.17%
$ 2.37 million $ 2.97 million
Nov 10, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 2.95 million
Nov 10, 4 AM $ 0.00235
-2.07%
$ 2.35 million $ 2.95 million
Nov 10, 3 AM $ 0.0024
+0.74%
$ 2.4 million $ 3.01 million
Nov 10, 2 AM $ 0.00238
-1.75%
$ 2.38 million $ 3.01 million
Nov 10, 1 AM $ 0.00243
-4.27%
$ 2.43 million $ 3.04 million
Nov 10, 12 AM $ 0.00253
+11.26%
$ 2.53 million $ 3.16 million
Nov 9, 11 PM $ 0.00228
-0.03%
$ 2.28 million $ 2.78 million
Nov 9, 10 PM $ 0.00228
+1.54%
$ 2.28 million $ 2.83 million
Nov 9, 9 PM $ 0.00224
+2.14%
$ 2.24 million $ 2.78 million
Nov 9, 8 PM $ 0.0022
-0.31%
$ 2.2 million $ 2.74 million
Nov 9, 7 PM $ 0.0022
+0.10%
$ 2.2 million $ 2.74 million
Nov 9, 6 PM $ 0.00216
-0.40%
$ 2.16 million $ 2.7 million
Nov 9, 5 PM $ 0.00217
-0.32%
$ 2.17 million $ 2.71 million
Nov 9, 4 PM $ 0.00218
-0.08%
$ 2.18 million $ 2.69 million
Nov 9, 3 PM $ 0.00218
+1.42%
$ 2.18 million $ 2.71 million
Nov 9, 2 PM $ 0.00215
+8.45%
$ 2.15 million $ 2.68 million
Nov 9, 1 PM $ 0.00198
+0.79%
$ 1.98 million $ 2.44 million
Nov 9, 12 PM $ 0.00197
-0.52%
$ 1.97 million $ 2.45 million
Nov 9, 11 AM $ 0.00202
+2.78%
$ 2.02 million $ 2.48 million
Nov 9, 10 AM $ 0.00196
-0.66%
$ 1.96 million $ 2.42 million
Nov 9, 9 AM $ 0.00198
+0.65%
$ 1.98 million $ 2.48 million
Nov 9, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 2.4 million
Nov 9, 7 AM $ 0.00194
+0.12%
$ 1.94 million $ 2.4 million
Nov 9, 6 AM $ 0.00194
-0.64%
$ 1.94 million $ 2.4 million
Nov 9, 5 AM $ 0.00195
+1.29%
$ 1.95 million $ 2.42 million
Nov 9, 4 AM $ 0.0019
+0.10%
$ 1.9 million $ 2.34 million
Nov 9, 3 AM $ 0.00188
-0.05%
$ 1.88 million $ 2.33 million
Nov 9, 2 AM $ 0.00188
-0.82%
$ 1.88 million $ 2.33 million
Nov 9, 1 AM $ 0.00192
-0.66%
$ 1.92 million $ 2.39 million
Nov 9, 12 AM $ 0.00193
-3.21%
$ 1.93 million $ 2.38 million
Nov 8, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 2.44 million
Nov 8, 10 PM $ 0.00198
-0.15%
$ 1.98 million $ 2.44 million
Nov 8, 9 PM $ 0.00198
+1.12%
$ 1.98 million $ 2.42 million
Nov 8, 8 PM $ 0.00196
+0.36%
$ 1.96 million $ 2.42 million
Nov 8, 7 PM $ 0.00195
+0.71%
$ 1.95 million $ 2.36 million
Nov 8, 6 PM $ 0.00193
-0.14%
$ 1.93 million $ 2.39 million
Nov 8, 5 PM $ 0.00194
+0.85%
$ 1.94 million $ 2.38 million
Nov 8, 4 PM $ 0.00192
-4.42%
$ 1.92 million $ 2.37 million
Nov 8, 3 PM $ 0.00201
-2.24%
$ 2.01 million $ 2.48 million