Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00205
-1.92%
$ 2.05 million $ 2.52 million
Nov 8, 1 PM $ 0.00209
-1.59%
$ 2.09 million $ 2.58 million
Nov 8, 12 PM $ 0.00213
-1.16%
$ 2.13 million $ 2.63 million
Nov 8, 11 AM $ 0.00215
+0.15%
$ 2.15 million $ 2.65 million
Nov 8, 10 AM $ 0.00215
-0.88%
$ 2.15 million $ 2.65 million
Nov 8, 9 AM $ 0.00217
-0.66%
$ 2.17 million $ 2.66 million
Nov 8, 8 AM $ 0.00218
+0.32%
$ 2.18 million $ 2.67 million
Nov 8, 7 AM $ 0.00217
-1.45%
$ 2.17 million $ 2.68 million
Nov 8, 6 AM $ 0.00221
+6.01%
$ 2.21 million $ 2.71 million
Nov 8, 5 AM $ 0.00208
-3.63%
$ 2.08 million $ 2.57 million
Nov 8, 4 AM $ 0.00216
+1.71%
$ 2.16 million $ 2.66 million
Nov 8, 3 AM $ 0.00212
-3.59%
$ 2.12 million $ 2.61 million
Nov 8, 2 AM $ 0.0022
+2.80%
$ 2.2 million $ 2.72 million
Nov 8, 1 AM $ 0.00214
-13.56%
$ 2.14 million $ 2.63 million
Nov 8, 12 AM $ 0.0025
-0.09%
$ 2.5 million $ 3.06 million
Nov 7, 11 PM $ 0.00251
-0.87%
$ 2.51 million $ 3.07 million
Nov 7, 10 PM $ 0.00253
+2.85%
$ 2.53 million $ 3.11 million
Nov 7, 9 PM $ 0.00246
-0.74%
$ 2.46 million $ 3 million
Nov 7, 8 PM $ 0.00248
+1.91%
$ 2.48 million $ 3.06 million
Nov 7, 7 PM $ 0.00243
-0.94%
$ 2.43 million $ 2.96 million
Nov 7, 6 PM $ 0.00242
+1.35%
$ 2.42 million $ 2.93 million
Nov 7, 5 PM $ 0.00239
+5.21%
$ 2.39 million $ 2.91 million
Nov 7, 4 PM $ 0.00227
-0.35%
$ 2.27 million $ 2.75 million
Nov 7, 3 PM $ 0.0023
+3.50%
$ 2.3 million $ 2.82 million
Nov 7, 2 PM $ 0.00222
+3.36%
$ 2.22 million $ 2.69 million
Nov 7, 1 PM $ 0.00213
-1.84%
$ 2.13 million $ 2.61 million
Nov 7, 12 PM $ 0.00214
+3.13%
$ 2.14 million $ 2.61 million
Nov 7, 11 AM $ 0.00208
+0.54%
$ 2.08 million $ 2.53 million
Nov 7, 10 AM $ 0.00207
-11.97%
$ 2.07 million $ 2.71 million
Nov 7, 9 AM $ 0.00235
-2.71%
$ 2.35 million $ 2.85 million
Nov 7, 8 AM $ 0.00241
+0.57%
$ 2.41 million $ 2.93 million
Nov 7, 7 AM $ 0.0024
-1.93%
$ 2.4 million $ 2.91 million
Nov 7, 6 AM $ 0.00244
+3.19%
$ 2.44 million $ 2.97 million
Nov 7, 5 AM $ 0.00236
+7.24%
$ 2.36 million $ 2.85 million
Nov 7, 4 AM $ 0.0022
+2.29%
$ 2.2 million $ 2.69 million
Nov 7, 3 AM $ 0.00215
+3.92%
$ 2.15 million $ 2.6 million
Nov 7, 2 AM $ 0.00205
-1.23%
$ 2.05 million $ 2.47 million
Nov 7, 1 AM $ 0.00207
+2.74%
$ 2.07 million $ 2.47 million
Nov 7, 12 AM $ 0.00202
+5.42%
$ 2.02 million $ 2.44 million
Nov 6, 11 PM $ 0.00192
-1.98%
$ 1.92 million $ 2.33 million
Nov 6, 10 PM $ 0.00196
+1.27%
$ 1.96 million $ 2.36 million
Nov 6, 9 PM $ 0.00193
+0.25%
$ 1.93 million $ 2.33 million
Nov 6, 8 PM $ 0.00192
-0.59%
$ 1.92 million $ 2.31 million
Nov 6, 7 PM $ 0.00193
-1.88%
$ 1.93 million $ 2.32 million
Nov 6, 6 PM $ 0.00197
+1.14%
$ 1.97 million $ 2.35 million
Nov 6, 5 PM $ 0.00194
+3.68%
$ 1.94 million $ 2.33 million
Nov 6, 4 PM $ 0.00187
-0.31%
$ 1.87 million $ 2.26 million
Nov 6, 3 PM $ 0.00188
-3.05%
$ 1.88 million $ 2.29 million
Nov 6, 2 PM $ 0.00194
-2.92%
$ 1.94 million $ 2.33 million
Nov 6, 1 PM $ 0.002
-4.48%
$ 2 million $ 2.4 million