Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00209
-1.21%
$ 2.09 million $ 2.49 million
Nov 6, 11 AM $ 0.00211
-1.56%
$ 2.11 million $ 2.54 million
Nov 6, 10 AM $ 0.00215
+0.03%
$ 2.15 million $ 2.57 million
Nov 6, 9 AM $ 0.00215
-0.76%
$ 2.15 million $ 2.57 million
Nov 6, 8 AM $ 0.00216
-1.23%
$ 2.16 million $ 2.59 million
Nov 6, 7 AM $ 0.00219
-0.48%
$ 2.19 million $ 2.63 million
Nov 6, 6 AM $ 0.0022
-0.54%
$ 2.2 million $ 2.63 million
Nov 6, 5 AM $ 0.00221
-1.71%
$ 2.21 million $ 2.65 million
Nov 6, 4 AM $ 0.00227
-0.15%
$ -- $ 2.72 million
Nov 6, 3 AM $ 0.00227
+1.11%
$ 2.27 million $ 2.72 million
Nov 6, 2 AM $ 0.00225
-0.33%
$ 2.25 million $ 2.68 million
Nov 6, 1 AM $ 0.00225
-3.94%
$ 2.25 million $ 2.71 million
Nov 6, 12 AM $ 0.00235
+0.59%
$ 2.35 million $ 2.79 million
Nov 5, 11 PM $ 0.00233
+1.06%
$ 2.33 million $ 2.76 million
Nov 5, 10 PM $ 0.00231
+0.36%
$ 2.31 million $ 2.75 million
Nov 5, 9 PM $ 0.0023
-1.39%
$ 2.3 million $ 2.75 million
Nov 5, 8 PM $ 0.00234
-6.90%
$ 2.34 million $ 2.79 million
Nov 5, 7 PM $ 0.00251
+1.55%
$ 2.51 million $ 3.02 million
Nov 5, 6 PM $ 0.00247
-1.27%
$ 2.47 million $ 2.95 million
Nov 5, 5 PM $ 0.00251
+6.29%
$ 2.51 million $ 2.99 million
Nov 5, 4 PM $ 0.00236
+8.21%
$ 2.36 million $ 2.8 million
Nov 5, 3 PM $ 0.00218
-0.08%
$ 2.18 million $ 2.59 million
Nov 5, 2 PM $ 0.00217
+2.64%
$ 2.17 million $ 2.59 million
Nov 5, 1 PM $ 0.00211
+2.45%
$ 2.11 million $ 2.49 million
Nov 5, 12 PM $ 0.00206
-0.22%
$ 2.06 million $ 2.44 million
Nov 5, 11 AM $ 0.00207
+0.43%
$ 2.07 million $ 2.45 million
Nov 5, 10 AM $ 0.00206
-0.09%
$ 2.06 million $ 2.44 million
Nov 5, 9 AM $ 0.00203
-0.06%
$ 2.03 million $ 2.41 million
Nov 5, 8 AM $ 0.00203
-4.70%
$ 2.03 million $ 2.4 million
Nov 5, 7 AM $ 0.00213
+0.40%
$ 2.13 million $ 2.53 million
Nov 5, 6 AM $ 0.00212
+3.84%
$ 2.12 million $ 2.51 million
Nov 5, 5 AM $ 0.00205
+1.69%
$ 2.05 million $ 2.41 million
Nov 5, 4 AM $ 0.00201
+5.03%
$ 2.01 million $ 2.37 million
Nov 5, 3 AM $ 0.00191
-1.56%
$ 1.91 million $ 2.25 million
Nov 5, 2 AM $ 0.00195
+0.43%
$ 1.95 million $ 2.31 million
Nov 5, 1 AM $ 0.00194
-5.20%
$ 1.94 million $ 2.3 million
Nov 5, 12 AM $ 0.00204
-1.60%
$ 2.04 million $ 2.41 million
Nov 4, 10 PM $ 0.00212
+7.18%
$ 2.12 million $ 2.49 million
Nov 4, 9 PM $ 0.00198
-5.38%
$ 1.98 million $ 2.32 million
Nov 4, 8 PM $ 0.00209
+8.43%
$ 2.09 million $ 2.42 million
Nov 4, 7 PM $ 0.00194
-7.11%
$ 1.94 million $ 2.28 million
Nov 4, 6 PM $ 0.00209
+1.46%
$ 2.09 million $ 2.46 million
Nov 4, 5 PM $ 0.00201
-10.11%
$ 2.01 million $ 2.31 million
Nov 4, 4 PM $ 0.00222
-4.50%
$ 2.22 million $ 2.55 million
Nov 4, 3 PM $ 0.00234
+1.67%
$ 2.34 million $ 2.69 million
Nov 4, 2 PM $ 0.0023
+3.96%
$ 2.3 million $ 2.58 million
Nov 4, 1 PM $ 0.00221
-1.73%
$ 2.21 million $ 2.54 million
Nov 4, 12 PM $ 0.00228
-1.90%
$ 2.28 million $ 2.64 million
Nov 4, 11 AM $ 0.00232
-4.03%
$ 2.32 million $ 2.66 million
Nov 4, 10 AM $ 0.00242
-3.08%
$ 2.42 million $ 2.77 million