Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0025
+13.86%
$ 2.5 million $ 2.86 million
Nov 4, 8 AM $ 0.00219
+4.64%
$ 2.19 million $ 2.48 million
Nov 4, 7 AM $ 0.0021
-6.22%
$ 2.1 million $ 2.39 million
Nov 4, 6 AM $ 0.00224
-3.67%
$ 2.24 million $ 2.54 million
Nov 4, 5 AM $ 0.00232
+0.73%
$ 2.32 million $ 2.64 million
Nov 4, 4 AM $ 0.0023
-1.43%
$ 2.3 million $ 2.61 million
Nov 4, 3 AM $ 0.00234
-6.10%
$ 2.34 million $ 2.65 million
Nov 4, 2 AM $ 0.00249
-2.11%
$ 2.49 million $ 2.82 million
Nov 4, 1 AM $ 0.00254
+0.50%
$ 2.54 million $ 2.86 million
Nov 4, 12 AM $ 0.00257
-0.43%
$ 2.57 million $ 2.91 million
Nov 3, 11 PM $ 0.00258
+3.98%
$ 2.58 million $ 2.91 million
Nov 3, 10 PM $ 0.00248
-0.63%
$ 2.48 million $ 2.82 million
Nov 3, 9 PM $ 0.0025
-2.90%
$ 2.5 million $ 2.82 million
Nov 3, 8 PM $ 0.0026
+0.46%
$ 2.6 million $ 2.92 million
Nov 3, 7 PM $ 0.00259
+4.77%
$ 2.59 million $ 2.92 million
Nov 3, 6 PM $ 0.00247
+1.60%
$ 2.47 million $ 2.76 million
Nov 3, 5 PM $ 0.00243
+6.97%
$ 2.43 million $ 2.72 million
Nov 3, 4 PM $ 0.00227
+1.79%
$ 2.27 million $ 2.53 million
Nov 3, 3 PM $ 0.00223
-10.94%
$ 2.23 million $ 2.49 million
Nov 3, 2 PM $ 0.0025
+0.37%
$ 2.5 million $ 2.77 million
Nov 3, 1 PM $ 0.00249
+0.06%
$ 2.49 million $ 2.76 million
Nov 3, 12 PM $ 0.00249
+0.56%
$ 2.49 million $ 2.77 million
Nov 3, 11 AM $ 0.00248
+0.64%
$ 2.48 million $ 2.74 million
Nov 3, 10 AM $ 0.00246
+0.38%
$ 2.46 million $ 2.75 million
Nov 3, 9 AM $ 0.00245
-3.26%
$ 2.45 million $ 2.73 million
Nov 3, 8 AM $ 0.00254
-2.94%
$ 2.54 million $ 2.82 million
Nov 3, 7 AM $ 0.00262
+1.30%
$ 2.62 million $ 2.9 million
Nov 3, 6 AM $ 0.00259
-9.58%
$ 2.59 million $ 2.87 million
Nov 3, 5 AM $ 0.0029
-0.07%
$ 2.9 million $ 3.19 million
Nov 3, 4 AM $ 0.0029
-0.70%
$ 2.9 million $ 3.18 million
Nov 3, 3 AM $ 0.00292
+3.04%
$ 2.92 million $ 3.22 million
Nov 3, 2 AM $ 0.00283
-1.93%
$ 2.83 million $ 3.11 million
Nov 3, 1 AM $ 0.00289
-0.92%
$ 2.89 million $ 3.21 million
Nov 3, 12 AM $ 0.00292
-4.10%
$ 2.97 million $ 3.24 million
Nov 2, 11 PM $ 0.00304
-3.76%
$ 3.03 million $ 3.31 million
Nov 2, 10 PM $ 0.00316
+0.07%
$ 3.16 million $ 3.44 million
Nov 2, 9 PM $ 0.00307
+0.40%
$ 3.07 million $ 3.34 million
Nov 2, 8 PM $ 0.00306
-1.93%
$ 3.06 million $ 3.32 million
Nov 2, 7 PM $ 0.00312
-1.53%
$ 3.12 million $ 3.39 million
Nov 2, 6 PM $ 0.00317
+3.10%
$ 3.17 million $ 3.44 million
Nov 2, 5 PM $ 0.00308
-1.69%
$ 3.08 million $ 3.37 million
Nov 2, 4 PM $ 0.00313
-5.32%
$ 3.13 million $ 3.4 million
Nov 2, 3 PM $ 0.00331
+2.94%
$ 3.31 million $ 3.54 million
Nov 2, 2 PM $ 0.00318
-3.19%
$ 3.18 million $ 3.44 million
Nov 2, 1 PM $ 0.00329
-1.97%
$ 3.29 million $ 3.54 million
Nov 2, 12 PM $ 0.00335
+0.78%
$ 3.35 million $ 3.6 million
Nov 2, 11 AM $ 0.00335
+1.28%
$ 3.35 million $ 3.59 million
Nov 2, 10 AM $ 0.0033
-0.20%
$ 3.3 million $ 3.56 million
Nov 2, 9 AM $ 0.00332
-0.82%
$ 3.32 million $ 3.58 million
Nov 2, 8 AM $ 0.00335
+0.94%
$ 3.35 million $ 3.61 million