Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00332
+0.22%
$ 3.32 million $ 3.57 million
Nov 2, 6 AM $ 0.00335
+3.25%
$ 3.35 million $ 3.6 million
Nov 2, 5 AM $ 0.00325
-0.66%
$ 3.25 million $ 3.46 million
Nov 2, 4 AM $ 0.00327
-0.45%
$ 3.27 million $ 3.5 million
Nov 2, 3 AM $ 0.00328
-1.01%
$ 3.28 million $ 3.51 million
Nov 2, 2 AM $ 0.00332
+1.20%
$ 3.32 million $ 3.55 million
Nov 2, 1 AM $ 0.00328
+3.32%
$ 3.28 million $ 3.5 million
Nov 2, 12 AM $ 0.00318
-5.72%
$ 3.18 million $ 3.4 million
Nov 1, 11 PM $ 0.00337
+0.47%
$ 3.37 million $ 3.53 million
Nov 1, 10 PM $ 0.00335
-0.87%
$ 3.35 million $ 3.56 million
Nov 1, 9 PM $ 0.00338
-1.77%
$ 3.38 million $ 3.62 million
Nov 1, 8 PM $ 0.00344
-1.21%
$ 3.44 million $ 3.7 million
Nov 1, 7 PM $ 0.00348
-2.39%
$ 3.48 million $ 3.71 million
Nov 1, 6 PM $ 0.00357
+3.52%
$ 3.57 million $ 3.77 million
Nov 1, 5 PM $ 0.00345
+1.64%
$ 3.45 million $ 3.64 million
Nov 1, 4 PM $ 0.00339
+3.94%
$ 3.39 million $ 3.58 million
Nov 1, 3 PM $ 0.00326
+1.19%
$ 3.26 million $ 3.4 million
Nov 1, 2 PM $ 0.00322
-4.62%
$ 3.22 million $ 3.44 million
Nov 1, 1 PM $ 0.00338
-9.97%
$ 3.38 million $ 3.52 million
Nov 1, 12 PM $ 0.00376
-3.43%
$ 3.76 million $ 3.92 million
Nov 1, 11 AM $ 0.0039
+0.88%
$ 3.9 million $ 4.1 million
Nov 1, 10 AM $ 0.00389
-2.43%
$ 3.89 million $ 4.07 million
Nov 1, 9 AM $ 0.00403
-0.49%
$ 4.03 million $ 4.21 million
Nov 1, 8 AM $ 0.00405
+1.59%
$ 4.05 million $ 4.24 million
Nov 1, 7 AM $ 0.004
+1.37%
$ 4 million $ 4.19 million
Nov 1, 6 AM $ 0.00396
-0.33%
$ 3.96 million $ 4.14 million
Nov 1, 5 AM $ 0.004
-3.64%
$ 4 million $ 4.18 million
Nov 1, 4 AM $ 0.00413
+0.49%
$ 4.13 million $ 4.27 million
Nov 1, 3 AM $ 0.00412
+3.30%
$ 4.12 million $ 4.27 million
Nov 1, 2 AM $ 0.00401
+2.24%
$ 4.01 million $ 4.14 million
Nov 1, 1 AM $ 0.00393
+9.15%
$ 3.93 million $ 4.06 million
Nov 1, 12 AM $ 0.00359
+5.80%
$ 3.59 million $ 3.7 million
Oct 31, 11 PM $ 0.00339
-2.01%
$ 3.39 million $ 3.49 million
Oct 31, 10 PM $ 0.00345
-2.01%
$ 3.45 million $ 3.54 million
Oct 31, 9 PM $ 0.00353
+0.49%
$ 3.53 million $ 3.61 million
Oct 31, 8 PM $ 0.00352
+5.38%
$ 3.52 million $ 3.61 million
Oct 31, 7 PM $ 0.00337
-0.68%
$ 3.37 million $ 3.44 million
Oct 31, 6 PM $ 0.00341
+3.04%
$ 3.41 million $ 3.45 million
Oct 31, 5 PM $ 0.00332
-1.68%
$ 3.32 million $ 3.38 million
Oct 31, 4 PM $ 0.00339
+5.98%
$ 3.39 million $ 3.49 million
Oct 31, 3 PM $ 0.00317
+0.91%
$ 3.17 million $ 3.16 million
Oct 31, 2 PM $ 0.00314
-6.16%
$ 3.14 million $ 3.17 million
Oct 31, 1 PM $ 0.00332
+4.42%
$ 3.32 million $ 3.37 million
Oct 31, 12 PM $ 0.00314
-20.91%
$ 3.14 million $ 3.8 million
Oct 31, 11 AM $ 0.004
-1.69%
$ 4 million $ 3.97 million
Oct 31, 10 AM $ 0.00407
+0.67%
$ 4.07 million $ 4.02 million
Oct 31, 9 AM $ 0.00407
+4.14%
$ 4.07 million $ 4.03 million
Oct 31, 8 AM $ 0.00383
+2.50%
$ 3.83 million $ 3.77 million
Oct 31, 7 AM $ 0.00372
+1.29%
$ 3.72 million $ 3.66 million
Oct 31, 6 AM $ 0.00367
-4.50%
$ 3.67 million $ 3.65 million