Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 47
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00367
-4.50%
$ 3.67 million $ 3.65 million
Oct 31, 5 AM $ 0.00384
+2.26%
$ 3.84 million $ 3.72 million
Oct 31, 4 AM $ 0.00376
+4.95%
$ 3.76 million $ 3.69 million
Oct 31, 3 AM $ 0.00358
-9.19%
$ 3.58 million $ 3.53 million
Oct 31, 2 AM $ 0.00394
-6.55%
$ 3.94 million $ 3.86 million
Oct 31, 1 AM $ 0.00419
+2.01%
$ 4.19 million $ 4.1 million
Oct 31, 12 AM $ 0.00411
+12.39%
$ 4.11 million $ 3.96 million
Oct 30, 11 PM $ 0.00366
-0.13%
$ 3.66 million $ 3.56 million
Oct 30, 10 PM $ 0.00366
+9.58%
$ 3.66 million $ 3.55 million
Oct 30, 9 PM $ 0.00334
+7.50%
$ 3.34 million $ 3.23 million
Oct 30, 8 PM $ 0.00309
+5.19%
$ 3.09 million $ 2.98 million
Oct 30, 7 PM $ 0.00294
-7.26%
$ 2.94 million $ 2.8 million
Oct 30, 6 PM $ 0.00317
+0.87%
$ 3.17 million $ 3.04 million
Oct 30, 5 PM $ 0.00314
-5.61%
$ 3.14 million $ 3.01 million
Oct 30, 4 PM $ 0.00333
+0.72%
$ 3.33 million $ 3.15 million
Oct 30, 3 PM $ 0.00331
-2.09%
$ 3.31 million $ 3.15 million
Oct 30, 2 PM $ 0.00338
-4.40%
$ 3.38 million $ 3.21 million
Oct 30, 1 PM $ 0.00353
-2.24%
$ 3.53 million $ 3.43 million
Oct 30, 12 PM $ 0.00362
+0.51%
$ 3.62 million $ 3.44 million
Oct 30, 11 AM $ 0.00361
+0.08%
$ 3.61 million $ 3.4 million
Oct 30, 10 AM $ 0.0036
+0.67%
$ 3.6 million $ 3.39 million
Oct 30, 9 AM $ 0.00358
-2.50%
$ 3.58 million $ 3.39 million
Oct 30, 9 AM $ 0.00358
-2.50%
$ 3.58 million $ 3.39 million
Oct 30, 9 AM $ 0.00358
-2.50%
$ 3.58 million $ 3.39 million
Oct 30, 9 AM $ 0.00358
-2.50%
$ 3.58 million $ 3.39 million
Oct 30, 8 AM $ 0.00367
-1.58%
$ 3.67 million $ 3.48 million
Oct 30, 8 AM $ 0.00367
-1.58%
$ 3.67 million $ 3.48 million
Oct 30, 8 AM $ 0.00367
-1.58%
$ 3.67 million $ 3.48 million
Oct 30, 8 AM $ 0.00367
-1.58%
$ 3.67 million $ 3.48 million
Oct 30, 7 AM $ 0.00373
+2.32%
$ 3.73 million $ 3.53 million
Oct 30, 7 AM $ 0.00373
+2.32%
$ 3.73 million $ 3.53 million
Oct 30, 7 AM $ 0.00373
+2.32%
$ 3.73 million $ 3.53 million
Oct 30, 7 AM $ 0.00373
+2.32%
$ 3.73 million $ 3.53 million
Oct 30, 6 AM $ 0.00365
+1.28%
$ 3.65 million $ 3.45 million
Oct 30, 6 AM $ 0.00365
+1.28%
$ 3.65 million $ 3.45 million
Oct 30, 6 AM $ 0.00365
+1.28%
$ 3.65 million $ 3.45 million
Oct 30, 6 AM $ 0.00365
+1.28%
$ 3.65 million $ 3.45 million
Oct 30, 5 AM $ 0.00361
-2.06%
$ 3.61 million $ 3.43 million
Oct 30, 5 AM $ 0.00361
-2.06%
$ 3.61 million $ 3.43 million
Oct 30, 5 AM $ 0.00361
-2.06%
$ 3.61 million $ 3.43 million
Oct 30, 5 AM $ 0.00361
-2.06%
$ 3.61 million $ 3.43 million
Oct 30, 4 AM $ 0.00368
-1.57%
$ 3.68 million $ 3.47 million
Oct 30, 4 AM $ 0.00368
-1.57%
$ 3.68 million $ 3.47 million
Oct 30, 4 AM $ 0.00368
-1.57%
$ 3.68 million $ 3.47 million
Oct 30, 4 AM $ 0.00368
-1.57%
$ 3.68 million $ 3.47 million
Oct 30, 3 AM $ 0.00374
-1.57%
$ 3.74 million $ 3.51 million
Oct 30, 3 AM $ 0.00374
-1.57%
$ 3.74 million $ 3.51 million
Oct 30, 3 AM $ 0.00374
-1.57%
$ 3.74 million $ 3.51 million
Oct 30, 3 AM $ 0.00374
-1.57%
$ 3.74 million $ 3.51 million
Oct 30, 2 AM $ 0.0038
-0.76%
$ 3.8 million $ 3.63 million