Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00423
+11.41%
$ 4.23 million $ 3.95 million
Oct 29, 7 PM $ 0.00423
+11.41%
$ 4.23 million $ 3.95 million
Oct 29, 6 PM $ 0.00379
-9.13%
$ 3.79 million $ 3.5 million
Oct 29, 6 PM $ 0.00379
-9.13%
$ 3.79 million $ 3.5 million
Oct 29, 6 PM $ 0.00379
-9.13%
$ 3.79 million $ 3.5 million
Oct 29, 6 PM $ 0.00379
-9.13%
$ 3.79 million $ 3.5 million
Oct 29, 5 PM $ 0.00422
+1.79%
$ 4.22 million $ 3.9 million
Oct 29, 5 PM $ 0.00422
+1.79%
$ 4.22 million $ 3.9 million
Oct 29, 5 PM $ 0.00422
+1.79%
$ 4.22 million $ 3.9 million
Oct 29, 5 PM $ 0.00422
+1.79%
$ 4.22 million $ 3.9 million
Oct 29, 4 PM $ 0.00414
-1.56%
$ 4.14 million $ 3.81 million
Oct 29, 4 PM $ 0.00414
-1.56%
$ 4.14 million $ 3.81 million
Oct 29, 4 PM $ 0.00414
-1.56%
$ 4.14 million $ 3.81 million
Oct 29, 4 PM $ 0.00414
-1.56%
$ 4.14 million $ 3.81 million
Oct 29, 3 PM $ 0.00421
+2.41%
$ 4.21 million $ 3.87 million
Oct 29, 3 PM $ 0.00421
+2.41%
$ 4.21 million $ 3.87 million
Oct 29, 3 PM $ 0.00421
+2.41%
$ 4.21 million $ 3.87 million
Oct 29, 3 PM $ 0.00421
+2.41%
$ 4.21 million $ 3.87 million
Oct 29, 2 PM $ 0.00411
+5.82%
$ 4.11 million $ 3.75 million
Oct 29, 2 PM $ 0.00411
+5.82%
$ 4.11 million $ 3.75 million
Oct 29, 2 PM $ 0.00411
+5.82%
$ 4.11 million $ 3.75 million
Oct 29, 2 PM $ 0.00411
+5.82%
$ 4.11 million $ 3.75 million
Oct 29, 1 PM $ 0.00388
-5.08%
$ 3.88 million $ 3.53 million
Oct 29, 1 PM $ 0.00388
-5.08%
$ 3.88 million $ 3.53 million
Oct 29, 1 PM $ 0.00388
-5.08%
$ 3.88 million $ 3.53 million
Oct 29, 1 PM $ 0.00388
-5.08%
$ 3.88 million $ 3.53 million
Oct 29, 12 PM $ 0.00409
+1.14%
$ 4.09 million $ 3.72 million
Oct 29, 12 PM $ 0.00409
+1.14%
$ 4.09 million $ 3.72 million
Oct 29, 12 PM $ 0.00409
+1.14%
$ 4.09 million $ 3.72 million
Oct 29, 12 PM $ 0.00409
+1.14%
$ 4.09 million $ 3.72 million
Oct 29, 11 AM $ 0.00405
+0.05%
$ 4.05 million $ 3.64 million
Oct 29, 11 AM $ 0.00405
+0.05%
$ 4.05 million $ 3.64 million
Oct 29, 11 AM $ 0.00405
+0.05%
$ 4.05 million $ 3.64 million
Oct 29, 11 AM $ 0.00405
+0.05%
$ 4.05 million $ 3.64 million
Oct 29, 10 AM $ 0.00404
-0.52%
$ 3.96 million $ 3.58 million
Oct 29, 10 AM $ 0.00404
-0.52%
$ 3.96 million $ 3.58 million
Oct 29, 10 AM $ 0.00404
-0.52%
$ 3.96 million $ 3.58 million
Oct 29, 10 AM $ 0.00404
-0.52%
$ 3.96 million $ 3.58 million
Oct 29, 9 AM $ 0.00406
+1.72%
$ 4.06 million $ 3.65 million
Oct 29, 9 AM $ 0.00406
+1.72%
$ 4.06 million $ 3.65 million
Oct 29, 9 AM $ 0.00406
+1.72%
$ 4.06 million $ 3.65 million
Oct 29, 9 AM $ 0.00406
+1.72%
$ 4.06 million $ 3.65 million
Oct 29, 8 AM $ 0.00399
+6.79%
$ 3.99 million $ 3.58 million
Oct 29, 8 AM $ 0.00399
+6.79%
$ 3.99 million $ 3.58 million
Oct 29, 8 AM $ 0.00399
+6.79%
$ 3.99 million $ 3.58 million
Oct 29, 8 AM $ 0.00399
+6.79%
$ 3.99 million $ 3.58 million
Oct 29, 7 AM $ 0.00374
+2.06%
$ 3.74 million $ 3.4 million
Oct 29, 7 AM $ 0.00374
+2.06%
$ 3.74 million $ 3.4 million
Oct 29, 7 AM $ 0.00374
+2.06%
$ 3.74 million $ 3.4 million
Oct 29, 7 AM $ 0.00374
+2.06%
$ 3.74 million $ 3.4 million