Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 49
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00313
+3.73%
$ 3.13 million $ 2.66 million
Oct 28, 8 AM $ 0.00302
+1.59%
$ 3.02 million $ 2.54 million
Oct 28, 7 AM $ 0.00297
-5.62%
$ 2.97 million $ 2.51 million
Oct 28, 6 AM $ 0.00315
-1.82%
$ 3.15 million $ 2.66 million
Oct 28, 5 AM $ 0.00321
-3.05%
$ 3.21 million $ 2.71 million
Oct 28, 4 AM $ 0.00331
-1.80%
$ 3.31 million $ 2.81 million
Oct 28, 3 AM $ 0.00337
+4.82%
$ 3.37 million $ 2.84 million
Oct 28, 2 AM $ 0.00311
-1.25%
$ 3.11 million $ 2.62 million
Oct 28, 1 AM $ 0.00315
-8.30%
$ 3.15 million $ 2.67 million
Oct 28, 12 AM $ 0.00344
-0.78%
$ 3.44 million $ 2.91 million
Oct 27, 11 PM $ 0.00345
+3.09%
$ 3.45 million $ 2.89 million
Oct 27, 10 PM $ 0.00335
-0.76%
$ 3.35 million $ 2.8 million
Oct 27, 9 PM $ 0.00337
-3.25%
$ 3.37 million $ 2.82 million
Oct 27, 8 PM $ 0.00348
-0.99%
$ 3.48 million $ 2.93 million
Oct 27, 7 PM $ 0.00352
+3.01%
$ 3.52 million $ 2.93 million
Oct 27, 6 PM $ 0.00343
-1.11%
$ 3.43 million $ 2.86 million
Oct 27, 5 PM $ 0.00347
+2.85%
$ 3.47 million $ 2.8 million
Oct 27, 4 PM $ 0.00337
-5.38%
$ 3.37 million $ 2.79 million
Oct 27, 3 PM $ 0.00356
-1.06%
$ 3.56 million $ 2.96 million
Oct 27, 2 PM $ 0.0036
-1.87%
$ 3.6 million $ 2.99 million
Oct 27, 1 PM $ 0.00367
+0.20%
$ 3.67 million $ 3.04 million
Oct 27, 12 PM $ 0.00366
+3.87%
$ 3.66 million $ 3.02 million
Oct 27, 11 AM $ 0.00353
-3.92%
$ 3.53 million $ 2.94 million
Oct 27, 10 AM $ 0.00367
+1.50%
$ 3.67 million $ 3.02 million
Oct 27, 9 AM $ 0.00362
+3.02%
$ 3.62 million $ 2.99 million
Oct 27, 8 AM $ 0.00351
-3.82%
$ 3.51 million $ 2.91 million
Oct 27, 7 AM $ 0.00364
-3.31%
$ 3.64 million $ 3 million
Oct 27, 6 AM $ 0.00376
-0.64%
$ 3.76 million $ 3.1 million
Oct 27, 5 AM $ 0.00375
-1.63%
$ 3.75 million $ 3.09 million
Oct 27, 4 AM $ 0.00381
+6.23%
$ 3.81 million $ 3.05 million
Oct 27, 3 AM $ 0.00359
-9.12%
$ 3.59 million $ 2.95 million
Oct 27, 2 AM $ 0.00395
-6.15%
$ 3.95 million $ 3.23 million
Oct 27, 1 AM $ 0.00419
+3.46%
$ 4.19 million $ 3.42 million
Oct 27, 12 AM $ 0.00405
-4.09%
$ 4.05 million $ 3.3 million
Oct 26, 11 PM $ 0.00419
+4.03%
$ 4.19 million $ 3.42 million
Oct 26, 10 PM $ 0.00403
+15.05%
$ 4.03 million $ 3.28 million
Oct 26, 9 PM $ 0.00352
+5.65%
$ 3.52 million $ 2.85 million
Oct 26, 8 PM $ 0.00333
+3.42%
$ 3.33 million $ 2.69 million
Oct 26, 7 PM $ 0.00322
+0.15%
$ 3.22 million $ 2.59 million
Oct 26, 6 PM $ 0.00322
+7.68%
$ 3.22 million $ 2.61 million
Oct 26, 5 PM $ 0.00299
+0.72%
$ 2.99 million $ 2.39 million
Oct 26, 4 PM $ 0.00297
-1.16%
$ 2.97 million $ 2.37 million
Oct 26, 3 PM $ 0.00314
+1.51%
$ 3.14 million $ 2.51 million
Oct 26, 2 PM $ 0.0031
-3.74%
$ 3.1 million $ 2.47 million
Oct 26, 1 PM $ 0.00321
+2.92%
$ 3.21 million $ 2.56 million
Oct 26, 12 PM $ 0.00311
-3.83%
$ 3.11 million $ 2.47 million
Oct 26, 11 AM $ 0.00323
+6.98%
$ 3.23 million $ 2.55 million
Oct 26, 10 AM $ 0.00302
+2.56%
$ 3.02 million $ 2.38 million
Oct 26, 9 AM $ 0.00294
+2.56%
$ 2.94 million $ 2.32 million
Oct 26, 8 AM $ 0.00287
-1.05%
$ 2.87 million $ 2.25 million