Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 50
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0029
-3.89%
$ 2.9 million $ 2.27 million
Oct 26, 6 AM $ 0.00302
-5.04%
$ 3.02 million $ 2.35 million
Oct 26, 5 AM $ 0.00314
+0.11%
$ 3.14 million $ 2.45 million
Oct 26, 4 AM $ 0.00314
+7.22%
$ 3.14 million $ 2.46 million
Oct 26, 3 AM $ 0.00292
+0.78%
$ 2.92 million $ 2.29 million
Oct 26, 2 AM $ 0.00291
-14.66%
$ 2.91 million $ 2.23 million
Oct 26, 1 AM $ 0.0034
-12.61%
$ 3.4 million $ 2.64 million
Oct 26, 12 AM $ 0.00385
-5.13%
$ 3.85 million $ 2.96 million
Oct 25, 11 PM $ 0.00405
+9.72%
$ 4.05 million $ 3.09 million
Oct 25, 10 PM $ 0.0037
-0.64%
$ 3.7 million $ 2.76 million
Oct 25, 9 PM $ 0.00372
+1.97%
$ 3.72 million $ 2.81 million
Oct 25, 8 PM $ 0.00361
-1.58%
$ 3.61 million $ 2.72 million
Oct 25, 7 PM $ 0.0037
-4.55%
$ 3.7 million $ 2.82 million
Oct 25, 6 PM $ 0.00389
+0.95%
$ 3.89 million $ 2.94 million
Oct 25, 5 PM $ 0.00384
-5.95%
$ 3.84 million $ 2.88 million
Oct 25, 4 PM $ 0.00409
-7.97%
$ 4.09 million $ 3.07 million
Oct 25, 3 PM $ 0.00444
+3.19%
$ 4.44 million $ 3.3 million
Oct 25, 2 PM $ 0.00431
+14.70%
$ 4.31 million $ 3.2 million
Oct 25, 1 PM $ 0.00376
+3.39%
$ 3.76 million $ 2.8 million
Oct 25, 12 PM $ 0.00364
+3.59%
$ 3.64 million $ 2.68 million
Oct 25, 11 AM $ 0.00351
-13.96%
$ 3.51 million $ 2.56 million
Oct 25, 10 AM $ 0.00408
-3.48%
$ 4.08 million $ 2.96 million
Oct 25, 9 AM $ 0.00423
+9.28%
$ 4.23 million $ 3.05 million
Oct 25, 8 AM $ 0.00387
-6.89%
$ 3.87 million $ 2.78 million
Oct 25, 7 AM $ 0.00415
+10.41%
$ 4.15 million $ 2.96 million
Oct 25, 6 AM $ 0.00377
-13.92%
$ 3.77 million $ 2.63 million
Oct 25, 5 AM $ 0.00437
+4.91%
$ 4.37 million $ 3.03 million
Oct 25, 4 AM $ 0.00414
-1.90%
$ 4.14 million $ 2.85 million
Oct 25, 3 AM $ 0.00422
+10.91%
$ 4.22 million $ 2.83 million
Oct 25, 2 AM $ 0.00383
+10.49%
$ 3.83 million $ 2.52 million
Oct 25, 1 AM $ 0.00347
+2.54%
$ 3.47 million $ 2.31 million
Oct 25, 12 AM $ 0.00339
+1.94%
$ 3.39 million $ 2.22 million
Oct 24, 11 PM $ 0.00332
+6.35%
$ 3.32 million $ 2.15 million
Oct 24, 10 PM $ 0.00312
+5.30%
$ 3.12 million $ 2.02 million
Oct 24, 9 PM $ 0.00295
-0.13%
$ 2.95 million $ 1.88 million
Oct 24, 8 PM $ 0.00296
+5.11%
$ 2.96 million $ 1.91 million
Oct 24, 7 PM $ 0.00281
+6.79%
$ 2.81 million $ 1.82 million
Oct 24, 6 PM $ 0.00263
+6.23%
$ 2.63 million $ 1.64 million
Oct 24, 5 PM $ 0.00248
-2.73%
$ 2.48 million $ 1.57 million
Oct 24, 4 PM $ 0.00255
-5.43%
$ 2.55 million $ 1.61 million
Oct 24, 3 PM $ 0.0027
-11.35%
$ 2.7 million $ 1.68 million
Oct 24, 2 PM $ 0.00306
-0.69%
$ 3.06 million $ 1.92 million
Oct 24, 1 PM $ 0.00294
-10.60%
$ 2.94 million $ 1.82 million
Oct 24, 12 PM $ 0.00329
+3.18%
$ 3.29 million $ 2.07 million
Oct 24, 11 AM $ 0.00318
+11.20%
$ 3.18 million $ 1.95 million
Oct 24, 10 AM $ 0.00286
+3.30%
$ 2.86 million $ 1.73 million
Oct 24, 9 AM $ 0.00276
-5.05%
$ 2.76 million $ 1.68 million
Oct 24, 8 AM $ 0.00291
+4.02%
$ 2.91 million $ 1.77 million
Oct 24, 7 AM $ 0.0028
+11.87%
$ 2.8 million $ 1.65 million
Oct 24, 6 AM $ 0.0025
+1.98%
$ 2.5 million $ 1.46 million