Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00245
-0.22%
$ 2.45 million $ 1.43 million
Oct 24, 4 AM $ 0.00246
+4.85%
$ 2.46 million $ 1.43 million
Oct 24, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 1.36 million
Oct 24, 2 AM $ 0.00234
-0.07%
$ 2.34 million $ 1.36 million
Oct 24, 1 AM $ 0.00234
+1.74%
$ 2.34 million $ 1.36 million
Oct 24, 12 AM $ 0.0023
+2.72%
$ 2.3 million $ 1.33 million
Oct 23, 11 PM $ 0.00224
-0.34%
$ 2.24 million $ 1.3 million
Oct 23, 10 PM $ 0.00225
-0.98%
$ 2.25 million $ 1.29 million
Oct 23, 9 PM $ 0.00227
+1.44%
$ 2.27 million $ 1.31 million
Oct 23, 8 PM $ 0.00224
-3.93%
$ 2.25 million $ 1.29 million
Oct 23, 7 PM $ 0.00233
-3.78%
$ 2.33 million $ 1.34 million
Oct 23, 6 PM $ 0.00242
+6.37%
$ 2.42 million $ 1.45 million
Oct 23, 5 PM $ 0.00227
+1.52%
$ 2.15 million $ 1.29 million
Oct 23, 4 PM $ 0.00224
+2.05%
$ 2.24 million $ 1.25 million
Oct 23, 3 PM $ 0.0022
-7.79%
$ 2.2 million $ 1.23 million
Oct 23, 2 PM $ 0.00238
-2.11%
$ 2.38 million $ 1.34 million
Oct 23, 1 PM $ 0.00243
+22.07%
$ 2.44 million $ 1.35 million
Oct 23, 12 PM $ 0.00199
+1.47%
$ 1.99 million $ 1.08 million
Oct 23, 11 AM $ 0.00196
-2.14%
$ 1.97 million $ 1.06 million
Oct 23, 10 AM $ 0.00201
+0.89%
$ 2.01 million $ 1.07 million
Oct 23, 9 AM $ 0.00199
-0.30%
$ 1.99 million $ 1.07 million
Oct 23, 8 AM $ 0.002
+2.77%
$ 2 million $ 1.07 million
Oct 23, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 1.04 million
Oct 23, 6 AM $ 0.00196
+0.81%
$ 1.96 million $ 1.04 million
Oct 23, 5 AM $ 0.00194
+0.36%
$ 1.94 million $ 1.04 million
Oct 23, 4 AM $ 0.00193
+0.77%
$ 1.93 million $ 1.03 million
Oct 23, 3 AM $ 0.00192
+0.67%
$ 1.92 million $ 1.02 million
Oct 23, 2 AM $ 0.00191
-0.09%
$ 1.91 million $ 1.01 million
Oct 23, 1 AM $ 0.00191
+5.90%
$ 1.91 million $ 1.01 million
Oct 23, 12 AM $ 0.0018
+1.05%
$ 1.8 million $ 958,225
Oct 22, 11 PM $ 0.00178
+1.46%
$ 1.78 million $ 943,607
Oct 22, 10 PM $ 0.00176
+1.51%
$ 1.76 million $ 928,568
Oct 22, 9 PM $ 0.00173
-0.99%
$ 1.73 million $ 914,110
Oct 22, 8 PM $ 0.00175
-3.96%
$ 1.75 million $ 939,566
Oct 22, 7 PM $ 0.00182
+0.37%
$ 1.82 million $ 961,772
Oct 22, 6 PM $ 0.00181
-0.30%
$ 1.81 million $ 947,722
Oct 22, 5 PM $ 0.00182
-4.91%
$ 1.82 million $ 950,288
Oct 22, 4 PM $ 0.00192
-2.05%
$ 1.92 million $ 998,204
Oct 22, 3 PM $ 0.00196
+0.36%
$ 1.96 million $ 1.02 million
Oct 22, 2 PM $ 0.00195
-1.06%
$ 1.95 million $ 1.02 million
Oct 22, 1 PM $ 0.00202
-4.39%
$ 2.02 million $ 1.04 million
Oct 22, 12 PM $ 0.00211
+3.34%
$ 2.11 million $ 1.07 million
Oct 22, 11 AM $ 0.00204
-0.36%
$ 2.04 million $ 1.05 million
Oct 22, 10 AM $ 0.00205
+2.93%
$ 2.05 million $ 1.05 million
Oct 22, 9 AM $ 0.00199
-0.29%
$ 1.99 million $ 1.02 million
Oct 22, 8 AM $ 0.002
+0.38%
$ 2 million $ 1.02 million
Oct 22, 7 AM $ 0.00199
+0.69%
$ 1.99 million $ 1.01 million
Oct 22, 6 AM $ 0.00198
+0.50%
$ 1.98 million $ 1 million
Oct 22, 5 AM $ 0.00197
-4.00%
$ 1.97 million $ 1 million
Oct 22, 4 AM $ 0.00205
-0.97%
$ 2.05 million $ 1.04 million