Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.00207
-0.56%
$ 2.07 million $ 1.05 million
Oct 22, 2 AM $ 0.00208
-4.85%
$ 2.08 million $ 1.05 million
Oct 22, 1 AM $ 0.00219
-0.53%
$ 2.19 million $ 1.11 million
Oct 22, 12 AM $ 0.0022
-1.32%
$ 2.2 million $ 1.12 million
Oct 21, 11 PM $ 0.00223
-1.41%
$ 2.23 million $ 1.15 million
Oct 21, 10 PM $ 0.00231
+0.42%
$ 2.31 million $ 1.15 million
Oct 21, 9 PM $ 0.0023
-0.58%
$ 2.3 million $ 1.17 million
Oct 21, 8 PM $ 0.00231
-0.99%
$ 2.31 million $ 1.17 million
Oct 21, 7 PM $ 0.00236
+0.54%
$ 2.36 million $ 1.19 million
Oct 21, 6 PM $ 0.00235
-1.39%
$ 2.35 million $ 1.16 million
Oct 21, 5 PM $ 0.00238
-3.08%
$ 2.38 million $ 1.23 million
Oct 21, 4 PM $ 0.00247
-4.54%
$ 2.5 million $ 1.25 million
Oct 21, 3 PM $ 0.00258
+1.09%
$ 2.58 million $ 1.29 million
Oct 21, 2 PM $ 0.00255
+7.08%
$ 2.55 million $ 1.26 million
Oct 21, 1 PM $ 0.00239
+3.33%
$ 2.39 million $ 1.18 million
Oct 21, 12 PM $ 0.00231
+2.22%
$ 2.31 million $ 1.14 million
Oct 21, 11 AM $ 0.00226
-0.29%
$ 2.26 million $ 1.11 million
Oct 21, 10 AM $ 0.00227
+0.19%
$ 2.27 million $ 1.12 million
Oct 21, 9 AM $ 0.00227
+1.84%
$ 2.27 million $ 1.12 million
Oct 21, 8 AM $ 0.00223
-3.04%
$ 2.23 million $ 1.09 million
Oct 21, 7 AM $ 0.0023
+1.75%
$ 2.3 million $ 1.11 million
Oct 21, 6 AM $ 0.00226
+0.14%
$ 2.26 million $ 1.1 million
Oct 21, 5 AM $ 0.00225
+1.78%
$ 2.25 million $ 1.1 million
Oct 21, 4 AM $ 0.00221
-3.10%
$ 2.21 million $ 1.08 million
Oct 21, 3 AM $ 0.00228
+2.75%
$ 2.28 million $ 1.12 million
Oct 21, 2 AM $ 0.00222
+2.49%
$ 2.22 million $ 1.09 million
Oct 21, 1 AM $ 0.00217
-1.11%
$ 2.17 million $ 1.05 million
Oct 21, 12 AM $ 0.00216
+0.48%
$ 2.16 million $ 1.05 million
Oct 20, 11 PM $ 0.0021
-0.73%
$ 2.1 million $ 1.02 million
Oct 20, 10 PM $ 0.00212
+0.65%
$ 2.12 million $ 1.03 million
Oct 20, 9 PM $ 0.00211
-3.84%
$ 2.12 million $ 1.02 million
Oct 20, 8 PM $ 0.00219
-1.59%
$ 2.19 million $ 1.05 million
Oct 20, 7 PM $ 0.00222
-0.93%
$ 2.22 million $ 1.06 million
Oct 20, 6 PM $ 0.00225
+2.99%
$ 2.25 million $ 1.08 million
Oct 20, 5 PM $ 0.00218
-0.65%
$ 2.18 million $ 1.04 million
Oct 20, 4 PM $ 0.00218
-8.73%
$ 2.18 million $ 1.04 million
Oct 20, 3 PM $ 0.00239
-2.20%
$ 2.39 million $ 1.14 million
Oct 20, 2 PM $ 0.00245
-4.16%
$ 2.45 million $ 1.14 million
Oct 20, 1 PM $ 0.00255
+0.98%
$ 2.55 million $ 1.21 million
Oct 20, 12 PM $ 0.00253
+3.76%
$ 2.53 million $ 1.19 million
Oct 20, 11 AM $ 0.00243
+4.44%
$ 2.42 million $ 1.14 million
Oct 20, 10 AM $ 0.00233
-0.32%
$ 2.33 million $ 1.09 million
Oct 20, 9 AM $ 0.00234
-0.53%
$ 2.34 million $ 1.1 million
Oct 20, 8 AM $ 0.00238
-0.97%
$ 2.38 million $ 1.11 million
Oct 20, 7 AM $ 0.0024
-0.39%
$ 2.4 million $ 1.12 million
Oct 20, 6 AM $ 0.00241
+2.14%
$ 2.41 million $ 1.13 million
Oct 20, 5 AM $ 0.00236
+1.81%
$ 2.36 million $ 1.1 million
Oct 20, 4 AM $ 0.00232
-1.07%
$ 2.32 million $ 1.08 million
Oct 20, 3 AM $ 0.00234
+7.36%
$ 2.34 million $ 1.09 million
Oct 20, 2 AM $ 0.00218
+0.42%
$ 2.18 million $ 1.01 million