Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 53
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00218
+0.42%
$ 2.18 million $ 1.01 million
Oct 20, 1 AM $ 0.00217
+0.21%
$ 2.17 million $ 1.01 million
Oct 20, 12 AM $ 0.00217
-2.63%
$ 2.17 million $ 1.03 million
Oct 19, 11 PM $ 0.00223
-0.27%
$ 2.23 million $ 1.04 million
Oct 19, 10 PM $ 0.00223
+0.86%
$ 2.23 million $ 1.04 million
Oct 19, 9 PM $ 0.00221
-1.19%
$ 2.21 million $ 1.03 million
Oct 19, 8 PM $ 0.00224
+10.85%
$ 2.24 million $ 1.04 million
Oct 19, 7 PM $ 0.00202
-0.10%
$ 2.02 million $ 932,805
Oct 19, 6 PM $ 0.00202
-1.46%
$ 2.02 million $ 955,214
Oct 19, 5 PM $ 0.00205
-1.76%
$ 2.04 million $ 944,706
Oct 19, 4 PM $ 0.00209
-2.30%
$ 2.09 million $ 963,404
Oct 19, 3 PM $ 0.00214
+10.94%
$ 2.14 million $ 982,372
Oct 19, 2 PM $ 0.00193
+1.33%
$ 1.93 million $ 879,589
Oct 19, 1 PM $ 0.0019
-1.33%
$ 1.9 million $ 858,480
Oct 19, 12 PM $ 0.00193
-1.49%
$ 1.93 million $ 886,582
Oct 19, 11 AM $ 0.00198
+0.38%
$ 1.98 million $ 886,778
Oct 19, 10 AM $ 0.00201
+2.37%
$ 2.01 million $ 908,865
Oct 19, 9 AM $ 0.0019
-1.63%
$ 1.9 million $ 863,737
Oct 19, 8 AM $ 0.00191
-0.04%
$ 1.91 million $ 862,973
Oct 19, 7 AM $ 0.00191
+0.18%
$ 1.91 million $ 866,263
Oct 19, 6 AM $ 0.00191
-0.91%
$ 1.91 million $ 867,465
Oct 19, 5 AM $ 0.00193
+0.23%
$ 1.93 million $ 869,307
Oct 19, 4 AM $ 0.00191
+0.23%
$ 1.91 million $ 861,908
Oct 19, 3 AM $ 0.0019
+1.46%
$ 1.9 million $ 854,067
Oct 19, 2 AM $ 0.00187
-5.25%
$ 1.87 million $ 842,244
Oct 19, 1 AM $ 0.00198
-0.18%
$ 1.98 million $ 887,571
Oct 19, 12 AM $ 0.00198
-0.89%
$ 1.98 million $ 890,768
Oct 18, 11 PM $ 0.00199
-0.34%
$ 1.99 million $ 899,990
Oct 18, 10 PM $ 0.002
-0.29%
$ 2 million $ 900,188
Oct 18, 9 PM $ 0.002
-1.46%
$ 2 million $ 891,143
Oct 18, 8 PM $ 0.00202
+0.54%
$ 2.02 million $ 901,054
Oct 18, 7 PM $ 0.00201
-3.31%
$ 2.01 million $ 899,312
Oct 18, 6 PM $ 0.00208
-8.73%
$ 2.08 million $ 928,310
Oct 18, 5 PM $ 0.00227
+3.83%
$ 2.27 million $ 1 million
Oct 18, 4 PM $ 0.00219
+1.39%
$ 2.19 million $ 965,466
Oct 18, 3 PM $ 0.00216
-1.08%
$ 2.16 million $ 948,970
Oct 18, 2 PM $ 0.00219
+0.99%
$ 2.19 million $ 961,311
Oct 18, 1 PM $ 0.00217
-2.08%
$ 2.17 million $ 964,589
Oct 18, 12 PM $ 0.00221
+1.72%
$ 2.21 million $ 966,982
Oct 18, 11 AM $ 0.00218
-3.96%
$ 2.18 million $ 956,344
Oct 18, 10 AM $ 0.00227
+2.07%
$ 2.27 million $ 973,223
Oct 18, 9 AM $ 0.00222
-0.70%
$ 2.22 million $ 966,979
Oct 18, 8 AM $ 0.00221
+10.23%
$ 2.21 million $ 962,189
Oct 18, 7 AM $ 0.00202
+1.28%
$ 2.02 million $ 872,476
Oct 18, 6 AM $ 0.002
+0.98%
$ 2 million $ 844,894
Oct 18, 5 AM $ 0.00198
+3.11%
$ 1.98 million $ 845,374
Oct 18, 4 AM $ 0.00191
-0.82%
$ 1.91 million $ 818,943
Oct 18, 3 AM $ 0.00192
+0.56%
$ 1.92 million $ 820,503
Oct 18, 2 AM $ 0.00192
+3.24%
$ 1.92 million $ 820,218
Oct 18, 1 AM $ 0.00185
-0.49%
$ 1.85 million $ 790,647