Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00185
-2.09%
$ 1.85 million $ 790,544
Oct 17, 11 PM $ 0.0019
-8.62%
$ 1.9 million $ 809,539
Oct 17, 10 PM $ 0.00208
-3.74%
$ 2.08 million $ 883,764
Oct 17, 9 PM $ 0.00214
+0.23%
$ 2.14 million $ 912,855
Oct 17, 8 PM $ 0.00214
+2.45%
$ 2.14 million $ 878,726
Oct 17, 7 PM $ 0.00209
+0.22%
$ 2.09 million $ 871,157
Oct 17, 6 PM $ 0.00208
+6.22%
$ 2.08 million $ 867,003
Oct 17, 5 PM $ 0.00196
+18.13%
$ 1.96 million $ 802,095
Oct 17, 4 PM $ 0.00166
+5.66%
$ 1.66 million $ 670,359
Oct 17, 3 PM $ 0.00157
-2.06%
$ 1.57 million $ 629,398
Oct 17, 2 PM $ 0.0016
+2.76%
$ 1.6 million $ 643,548
Oct 17, 1 PM $ 0.00156
-2.56%
$ 1.56 million $ 625,984
Oct 17, 12 PM $ 0.0016
+2.39%
$ 1.6 million $ 641,180
Oct 17, 11 AM $ 0.00155
+11.55%
$ 1.55 million $ 606,669
Oct 17, 10 AM $ 0.00139
-2.94%
$ 1.39 million $ 548,102
Oct 17, 9 AM $ 0.00142
+4.28%
$ 1.42 million $ 559,001
Oct 17, 8 AM $ 0.00136
-12.70%
$ 1.36 million $ 535,269
Oct 17, 7 AM $ 0.00156
-1.64%
$ 1.56 million $ 560,347
Oct 17, 6 AM $ 0.00159
-4.08%
$ 1.59 million $ 599,173
Oct 17, 5 AM $ 0.00166
-4.88%
$ 1.66 million $ 618,763
Oct 17, 4 AM $ 0.00174
-0.64%
$ 1.74 million $ 648,180
Oct 17, 3 AM $ 0.00176
+0.50%
$ 1.76 million $ 654,703
Oct 17, 2 AM $ 0.00175
-0.24%
$ 1.75 million $ 649,350
Oct 17, 1 AM $ 0.00175
-0.52%
$ 1.75 million $ 641,939
Oct 17, 12 AM $ 0.00176
+3.57%
$ 1.76 million $ 635,408
Oct 16, 11 PM $ 0.00171
-4.59%
$ 1.71 million $ 629,407
Oct 16, 10 PM $ 0.0018
-4.04%
$ 1.8 million $ 655,953
Oct 16, 9 PM $ 0.00187
+1.11%
$ 1.87 million $ 679,133
Oct 16, 8 PM $ 0.00185
-4.06%
$ 1.85 million $ 676,565
Oct 16, 7 PM $ 0.0019
-2.19%
$ 1.9 million $ 676,811
Oct 16, 6 PM $ 0.00193
+1.61%
$ 1.94 million $ 696,369
Oct 16, 5 PM $ 0.0019
+1.70%
$ 1.9 million $ 686,358
Oct 16, 4 PM $ 0.00186
-3.36%
$ 1.86 million $ 658,925
Oct 16, 3 PM $ 0.00194
+3.02%
$ 1.94 million $ 689,058
Oct 16, 2 PM $ 0.00189
-7.27%
$ 1.89 million $ 671,371
Oct 16, 1 PM $ 0.00205
-6.44%
$ 2.05 million $ 718,313
Oct 16, 12 PM $ 0.00222
+0.72%
$ 2.22 million $ 781,812
Oct 16, 11 AM $ 0.00219
+5.71%
$ 2.19 million $ 766,171
Oct 16, 10 AM $ 0.00208
+1.51%
$ 2.08 million $ 708,313
Oct 16, 9 AM $ 0.00204
+1.07%
$ 2.04 million $ 670,173
Oct 16, 8 AM $ 0.00202
-9.23%
$ 2.02 million $ 698,909
Oct 16, 7 AM $ 0.00223
+6.38%
$ 2.23 million $ 752,525
Oct 16, 6 AM $ 0.0021
+4.44%
$ 2.1 million $ 697,517
Oct 16, 5 AM $ 0.00202
-11.54%
$ 2.02 million $ 673,144
Oct 16, 4 AM $ 0.00228
+0.45%
$ 2.28 million $ 749,855
Oct 16, 3 AM $ 0.00227
+3.58%
$ 2.27 million $ 748,115
Oct 16, 2 AM $ 0.0022
+1.61%
$ 2.2 million $ 718,843
Oct 16, 1 AM $ 0.00215
+0.99%
$ 2.15 million $ 704,897
Oct 16, 12 AM $ 0.00213
-1.62%
$ 2.13 million $ 698,312
Oct 15, 11 PM $ 0.00217
+2.05%
$ 2.17 million $ 707,181