Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 55
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00213
+2.30%
$ 2.12 million $ 693,162
Oct 15, 9 PM $ 0.00208
-5.61%
$ 2.09 million $ 671,185
Oct 15, 8 PM $ 0.0022
-1.31%
$ 2.2 million $ 703,800
Oct 15, 7 PM $ 0.00223
-4.78%
$ 2.23 million $ 711,715
Oct 15, 6 PM $ 0.00232
-0.72%
$ 2.33 million $ 740,632
Oct 15, 5 PM $ 0.00236
-1.84%
$ 2.36 million $ 746,814
Oct 15, 4 PM $ 0.00239
+4.01%
$ 2.39 million $ 757,267
Oct 15, 3 PM $ 0.00229
-2.45%
$ 2.29 million $ 725,644
Oct 15, 2 PM $ 0.00235
-3.11%
$ 2.35 million $ 736,472
Oct 15, 1 PM $ 0.00243
-7.84%
$ 2.43 million $ 753,499
Oct 15, 12 PM $ 0.00263
-4.26%
$ 2.63 million $ 816,941
Oct 15, 11 AM $ 0.00276
+7.69%
$ 2.76 million $ 850,648
Oct 15, 10 AM $ 0.00256
+1.11%
$ 2.56 million $ 777,014
Oct 15, 9 AM $ 0.00258
+3.34%
$ 2.58 million $ 783,713
Oct 15, 8 AM $ 0.00248
-1.38%
$ 2.48 million $ 743,824
Oct 15, 7 AM $ 0.00251
+0.83%
$ 2.51 million $ 753,407
Oct 15, 6 AM $ 0.00249
+1.22%
$ 2.49 million $ 720,429
Oct 14, 8 PM $ 0.00317
+2.59%
$ 3.17 million $ 816,167
Oct 14, 7 PM $ 0.00309
+9.11%
$ 3.19 million $ 818,287
Oct 14, 6 PM $ 0.00283
+11.10%
$ 2.83 million $ 687,248
Oct 14, 5 PM $ 0.00248
+8.75%
$ 2.48 million $ 577,300
Oct 14, 4 PM $ 0.00228
-11.31%
$ 2.29 million $ 512,599
Oct 14, 3 PM $ 0.00256
+41.89%
$ 2.56 million $ 562,965
Oct 14, 2 PM $ 0.00181
+9.02%
$ 1.87 million $ 372,460
Oct 14, 1 PM $ 0.00167
+5.26%
$ 1.67 million $ 325,357
Oct 14, 12 PM $ 0.00159
-15.98%
$ 1.58 million $ 304,522
Oct 14, 11 AM $ 0.00189
+12.32%
$ 1.89 million $ 352,583
Oct 14, 10 AM $ 0.00168
+1.09%
$ 1.68 million $ 301,306
Oct 14, 9 AM $ 0.00168
+10.20%
$ 1.68 million $ 302,756
Oct 14, 8 AM $ 0.00176
-10.99%
$ 1.89 million $ 308,075
Oct 14, 7 AM $ 0.00198
+26.86%
$ 1.89 million $ 325,904
Oct 14, 6 AM $ 0.00155
-18.11%
$ 1.56 million $ 241,614
Oct 14, 5 AM $ 0.00189
+6.54%
$ 1.89 million $ 270,604
Oct 14, 4 AM $ 0.00178
-6.27%
$ 1.78 million $ 253,163
Oct 14, 3 AM $ 0.0019
-1.62%
$ 1.9 million $ 264,918
Oct 13, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 118,298
Oct 13, 12 PM $ 0.00131
+1.06%
$ 1.31 million $ 118,337
Oct 13, 11 AM $ 0.0013
-3.19%
$ 1.3 million $ 117,066
Oct 13, 10 AM $ 0.00134
-1.27%
$ 1.34 million $ 121,929
Oct 13, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 121,292
Oct 13, 8 AM $ 0.00136
+1.80%
$ 1.36 million $ 121,022
Oct 13, 7 AM $ 0.00134
+0.60%
$ 1.34 million $ 119,069
Oct 13, 6 AM $ 0.00133
-1.72%
$ 1.33 million $ 118,917
Oct 13, 5 AM $ 0.00135
-1.97%
$ 1.35 million $ 121,162
Oct 13, 4 AM $ 0.00138
+3.22%
$ 1.38 million $ 120,914
Oct 13, 3 AM $ 0.00135
+0.04%
$ 1.35 million $ 116,020
Oct 13, 2 AM $ 0.00135
-0.35%
$ 1.35 million $ 116,201
Oct 13, 1 AM $ 0.00134
-4.89%
$ 1.34 million $ 115,417
Oct 13, 12 AM $ 0.00141
-1.35%
$ 1.41 million $ 118,321
Oct 12, 11 PM $ 0.00143
+3.91%
$ 1.43 million $ 119,488