Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00137
-2.66%
$ 1.37 million $ 110,742
Oct 12, 9 PM $ 0.00143
-0.06%
$ 1.43 million $ 113,871
Oct 12, 8 PM $ 0.00144
+0.45%
$ 1.44 million $ 114,614
Oct 12, 7 PM $ 0.00143
+1.64%
$ 1.43 million $ 114,028
Oct 12, 6 PM $ 0.00141
+3.62%
$ 1.41 million $ 109,604
Oct 12, 5 PM $ 0.00135
-0.31%
$ 1.35 million $ 103,357
Oct 12, 4 PM $ 0.00135
-1.37%
$ 1.35 million $ 102,318
Oct 12, 3 PM $ 0.00137
+6.40%
$ 1.37 million $ 99,018
Oct 12, 2 PM $ 0.00121
+0.11%
$ 1.21 million $ 86,207
Oct 12, 1 PM $ 0.00121
-3.88%
$ 1.21 million $ 88,923
Oct 12, 12 PM $ 0.00126
+0.91%
$ 1.26 million $ 88,971
Oct 12, 11 AM $ 0.00125
-0.36%
$ 1.25 million $ 87,890
Oct 12, 10 AM $ 0.00125
-0.64%
$ 1.25 million $ 88,644
Oct 12, 9 AM $ 0.00125
+0.29%
$ 1.25 million $ 87,857
Oct 12, 8 AM $ 0.00125
-0.50%
$ 1.25 million $ 87,532
Oct 12, 7 AM $ 0.00126
+2.24%
$ 1.26 million $ 87,879
Oct 12, 6 AM $ 0.00123
+4.42%
$ 1.23 million $ 85,036
Oct 12, 5 AM $ 0.00118
+0.38%
$ 1.18 million $ 79,829
Oct 12, 4 AM $ 0.00117
+1.37%
$ 1.15 million $ 77,896
Oct 12, 3 AM $ 0.00116
+8.95%
$ 1.16 million $ 72,070
Oct 12, 2 AM $ 0.00107
-0.89%
$ 1.07 million $ 64,573
Oct 12, 1 AM $ 0.00109
+0.47%
$ 1.09 million $ 64,775
Oct 12, 12 AM $ 0.00109
-2.29%
$ 1.09 million $ 64,778
Oct 11, 11 PM $ 0.00111
-1.16%
$ 1.11 million $ 65,827
Oct 11, 10 PM $ 0.00112
-0.33%
$ 1.12 million $ 65,614
Oct 11, 9 PM $ 0.00113
+1.58%
$ 1.13 million $ 63,594
Oct 11, 8 PM $ 0.00111
-7.30%
$ 1.11 million $ 63,008
Oct 11, 7 PM $ 0.00121
-0.25%
$ 1.21 million $ 62,520
Oct 11, 6 PM $ 0.00121
+0.30%
$ 1.21 million $ 60,418
Oct 11, 5 PM $ 0.00121
-0.84%
$ 1.21 million $ 60,108
Oct 11, 4 PM $ 0.00124
+0.87%
$ 1.24 million $ 61,451
Oct 11, 3 PM $ 0.00123
+1.08%
$ 1.23 million $ 60,995
Oct 11, 2 PM $ 0.00122
-2.13%
$ 1.22 million $ 60,164
Oct 11, 1 PM $ 0.00126
-0.15%
$ 1.26 million $ 59,967
Oct 11, 12 PM $ 0.00126
-2.68%
$ 1.26 million $ 59,926
Oct 11, 11 AM $ 0.00129
+0.08%
$ 1.29 million $ 61,064
Oct 10, 3 PM $ 0.00155
-5.73%
$ 1.55 million $ 213,425
Oct 10, 2 PM $ 0.00164
-1.08%
$ 1.64 million $ 214,222
Oct 10, 1 PM $ 0.00166
-0.03%
$ 1.66 million $ 215,979
Oct 10, 12 PM $ 0.00165
+0.36%
$ 1.65 million $ 213,004
Oct 10, 11 AM $ 0.00165
+1.42%
$ 1.65 million $ 211,895
Oct 10, 10 AM $ 0.00163
-0.18%
$ 1.62 million $ 206,829
Oct 10, 9 AM $ 0.00162
+0.00%
$ 1.61 million $ 204,691
Oct 10, 8 AM $ 0.00161
-0.36%
$ 1.61 million $ 204,672
Oct 10, 7 AM $ 0.00162
-0.40%
$ 1.62 million $ 205,029
Oct 10, 6 AM $ 0.00162
+0.56%
$ 1.62 million $ 205,801
Oct 10, 5 AM $ 0.00161
-3.25%
$ 1.61 million $ 207,720
Oct 10, 4 AM $ 0.00167
-2.50%
$ 1.67 million $ 208,575
Oct 10, 3 AM $ 0.00172
-4.52%
$ 1.72 million $ 214,470
Oct 10, 2 AM $ 0.00181
-0.81%
$ 1.81 million $ 221,450