Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00182
-1.38%
$ 1.82 million $ 221,597
Oct 10, 12 AM $ 0.00185
-0.53%
$ 1.85 million $ 222,540
Oct 9, 11 PM $ 0.00186
-0.54%
$ 1.86 million $ 223,316
Oct 9, 10 PM $ 0.00187
+1.23%
$ 1.87 million $ 224,374
Oct 9, 9 PM $ 0.00184
-2.98%
$ 1.84 million $ 222,226
Oct 9, 8 PM $ 0.00191
-0.07%
$ 1.91 million $ 227,011
Oct 9, 7 PM $ 0.0014
+0.06%
$ 1.4 million $ 149,391
Oct 9, 6 PM $ 0.00139
-15.60%
$ 1.47 million $ 154,334
Oct 9, 5 PM $ 0.00168
-2.08%
$ 1.67 million $ 165,296
Oct 9, 4 PM $ 0.00171
-0.51%
$ 1.71 million $ 167,127
Oct 9, 3 PM $ 0.00172
+1.52%
$ 1.72 million $ 167,278
Oct 9, 2 PM $ 0.00169
-1.11%
$ 1.69 million $ 167,627
Oct 9, 1 PM $ 0.0017
-1.89%
$ 1.7 million $ 169,870
Oct 9, 12 PM $ 0.00174
+0.85%
$ 1.74 million $ 171,590
Oct 9, 11 AM $ 0.00172
+1.21%
$ 1.72 million $ 170,065
Oct 9, 10 AM $ 0.0017
-0.42%
$ 1.7 million $ 168,220
Oct 9, 9 AM $ 0.0017
+2.67%
$ 1.7 million $ 168,251
Oct 9, 8 AM $ 0.00166
-9.46%
$ 1.69 million $ 164,159
Oct 9, 7 AM $ 0.00183
+5.24%
$ 1.83 million $ 173,829
Oct 9, 6 AM $ 0.00174
-0.57%
$ 1.74 million $ 160,318
Oct 9, 5 AM $ 0.00174
+3.18%
$ 1.74 million $ 159,795
Oct 9, 4 AM $ 0.00168
-2.64%
$ 1.68 million $ 151,332
Oct 9, 3 AM $ 0.00172
+1.71%
$ 1.72 million $ 149,880
Oct 9, 2 AM $ 0.00169
-3.29%
$ 1.69 million $ 148,031
Oct 9, 1 AM $ 0.00175
-1.56%
$ 1.75 million $ 150,812
Oct 9, 12 AM $ 0.00178
-0.95%
$ 1.78 million $ 152,474
Oct 8, 11 PM $ 0.0018
-0.91%
$ 1.8 million $ 153,576
Oct 8, 10 PM $ 0.00181
+0.73%
$ 1.81 million $ 153,602
Oct 8, 9 PM $ 0.0018
-1.30%
$ 1.8 million $ 153,401
Oct 8, 8 PM $ 0.00183
-8.80%
$ 1.83 million $ 162,666
Oct 8, 7 PM $ 0.002
-1.72%
$ 2 million $ 162,658
Oct 8, 6 PM $ 0.00204
-1.65%
$ 2.04 million $ 163,406
Oct 8, 5 PM $ 0.00207
+5.00%
$ 2.07 million $ 165,348
Oct 8, 4 PM $ 0.00196
-0.99%
$ 1.96 million $ 154,662
Oct 8, 3 PM $ 0.00198
+0.52%
$ 1.98 million $ 155,310
Oct 8, 2 PM $ 0.00197
+2.36%
$ 1.97 million $ 155,358
Oct 8, 1 PM $ 0.00193
+1.02%
$ 1.93 million $ 148,466
Oct 8, 12 PM $ 0.00191
+0.97%
$ 1.91 million $ 147,180
Oct 8, 11 AM $ 0.00189
-2.57%
$ 1.89 million $ 146,077
Oct 8, 10 AM $ 0.00194
-3.40%
$ 1.94 million $ 148,134
Oct 8, 9 AM $ 0.00201
+0.03%
$ 2.01 million $ 149,564
Oct 8, 8 AM $ 0.00201
+1.90%
$ 2.01 million $ 146,231
Oct 8, 7 AM $ 0.00197
-4.37%
$ 1.97 million $ 146,425
Oct 8, 6 AM $ 0.00206
+0.24%
$ 2.06 million $ 149,516
Oct 8, 5 AM $ 0.00206
-0.22%
$ 2.06 million $ 149,471
Oct 8, 4 AM $ 0.00206
+0.69%
$ 2.06 million $ 148,947
Oct 8, 3 AM $ 0.00205
-2.17%
$ 2.05 million $ 146,903
Oct 8, 2 AM $ 0.00209
+0.02%
$ 2.09 million $ 150,393
Oct 8, 1 AM $ 0.00208
-2.42%
$ 2.08 million $ 148,675
Oct 8, 12 AM $ 0.00212
+0.03%
$ 2.12 million $ 149,894