Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.00211
-0.71%
$ 2.11 million $ 149,238
Oct 7, 10 PM $ 0.00213
+2.58%
$ 2.13 million $ 150,278
Oct 7, 9 PM $ 0.00207
-1.26%
$ 2.07 million $ 143,672
Oct 7, 8 PM $ 0.0021
+1.02%
$ 2.11 million $ 144,970
Oct 7, 7 PM $ 0.00208
+0.33%
$ 2.08 million $ 142,482
Oct 7, 6 PM $ 0.00207
-1.25%
$ 2.07 million $ 143,036
Oct 7, 5 PM $ 0.0021
+4.88%
$ 2.1 million $ 143,525
Oct 7, 4 PM $ 0.00201
-0.49%
$ 2.01 million $ 132,005
Oct 7, 3 PM $ 0.00202
-14.91%
$ 2.03 million $ 132,488
Oct 7, 2 PM $ 0.00237
-1.00%
$ 2.37 million $ 143,831
Oct 7, 1 PM $ 0.00241
-8.58%
$ 2.41 million $ 138,408
Oct 7, 12 PM $ 0.00263
+0.66%
$ 2.63 million $ 140,157
Oct 7, 11 AM $ 0.00261
-1.11%
$ 2.61 million $ 138,981
Oct 7, 10 AM $ 0.00264
+7.53%
$ 2.64 million $ 138,691
Oct 7, 9 AM $ 0.00245
+3.89%
$ 2.45 million $ 123,414
Oct 7, 8 AM $ 0.00232
-4.86%
$ 2.32 million $ 119,519
Oct 7, 7 AM $ 0.00244
+0.05%
$ 2.44 million $ 110,359
Oct 7, 6 AM $ 0.00248
+2.79%
$ 2.48 million $ 109,675
Oct 7, 5 AM $ 0.00239
+0.73%
$ 2.39 million $ 99,166
Oct 7, 4 AM $ 0.00235
+6.22%
$ 2.35 million $ 98,329
Oct 7, 3 AM $ 0.0022
-0.54%
$ 2.2 million $ 87,766
Oct 7, 2 AM $ 0.00221
+3.41%
$ 2.21 million $ 86,476
Oct 7, 1 AM $ 0.00214
+2.18%
$ 2.14 million $ 82,025
Oct 7, 12 AM $ 0.00208
-0.60%
$ 2.08 million $ 79,103
Oct 6, 11 PM $ 0.00211
-1.24%
$ 2.11 million $ 81,634
Oct 6, 10 PM $ 0.00213
+3.66%
$ 2.13 million $ 78,500
Oct 6, 9 PM $ 0.00205
-0.42%
$ 2.05 million $ 77,449
Oct 6, 8 PM $ 0.00199
-10.21%
$ 1.99 million $ 64,906
Oct 6, 7 PM $ 0.00224
-2.21%
$ 2.24 million $ 54,452
Oct 6, 6 PM $ 0.00231
-1.11%
$ 2.31 million $ 54,298
Oct 6, 5 PM $ 0.00238
-3.44%
$ 2.38 million $ 47,746
Oct 6, 4 PM $ 0.00247
+19.09%
$ 2.47 million $ 44,616
Oct 6, 3 PM $ 0.00207
+1.27%
$ 2.07 million $ 29,480
Oct 6, 2 PM $ 0.00204
+3.55%
$ 2.04 million $ 28,142
Oct 6, 1 PM $ 0.00194
+1.90%
$ 1.94 million $ 20,264
Oct 6, 12 PM $ 0.0019
+1.51%
$ 1.9 million $ 21,420
Oct 6, 11 AM $ 0.00187
-0.23%
$ 1.87 million $ 20,893
Oct 6, 10 AM $ 0.00182
-0.28%
$ 1.82 million $ 18,539
Oct 6, 9 AM $ 0.00178
+1.67%
$ 1.78 million $ 17,336
Oct 6, 8 AM $ 0.00175
+0.48%
$ 1.75 million $ 17,179
Oct 6, 7 AM $ 0.00174
-0.32%
$ 1.74 million $ 20,752
Oct 6, 6 AM $ 0.00175
+1.47%
$ 1.75 million $ 20,640
Oct 6, 5 AM $ 0.00174
-0.39%
$ 1.74 million $ 20,693
Oct 6, 4 AM $ 0.00175
-0.30%
$ 1.75 million $ 19,988
Oct 6, 3 AM $ 0.00175
+0.23%
$ 1.75 million $ 19,840
Oct 6, 2 AM $ 0.00175
-0.23%
$ 1.75 million $ 21,146
Oct 6, 1 AM $ 0.00175
+0.69%
$ 1.75 million $ 29,573
Oct 6, 12 AM $ 0.00174
-0.60%
$ 1.74 million $ 29,722
Oct 5, 11 PM $ 0.00175
-2.76%
$ 1.75 million $ 38,337
Oct 5, 10 PM $ 0.0018
-0.07%
$ 1.8 million $ 39,741