Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0018
-0.23%
$ 1.8 million $ 43,866
Oct 5, 8 PM $ 0.00181
+4.28%
$ 1.81 million $ 42,720
Oct 5, 7 PM $ 0.00173
-2.75%
$ 1.73 million $ 44,056
Oct 5, 6 PM $ 0.00178
-1.37%
$ 1.78 million $ 41,205
Oct 5, 5 PM $ 0.00181
-0.80%
$ 1.81 million $ 41,682
Oct 5, 4 PM $ 0.00183
+0.37%
$ 1.83 million $ 43,509
Oct 5, 3 PM $ 0.00183
+0.22%
$ 1.83 million $ 45,126
Oct 5, 2 PM $ 0.00183
-1.68%
$ 1.83 million $ 45,512
Oct 5, 1 PM $ 0.00181
+0.58%
$ 1.81 million $ 43,527
Oct 5, 12 PM $ 0.00179
-0.78%
$ 1.79 million $ 42,944
Oct 5, 11 AM $ 0.0018
-0.97%
$ 1.8 million $ 49,048
Oct 5, 10 AM $ 0.00181
-0.52%
$ 1.81 million $ 52,504
Oct 5, 9 AM $ 0.00183
-1.53%
$ 1.83 million $ 53,387
Oct 5, 8 AM $ 0.00186
+4.12%
$ 1.86 million $ 50,531
Oct 5, 7 AM $ 0.00176
-1.64%
$ 1.76 million $ 50,023
Oct 5, 6 AM $ 0.00179
-0.01%
$ 1.79 million $ 49,407
Oct 5, 5 AM $ 0.00179
+0.19%
$ 1.79 million $ 54,714
Oct 5, 4 AM $ 0.00177
-0.07%
$ 1.77 million $ 54,116
Oct 5, 3 AM $ 0.00178
+3.25%
$ 1.78 million $ 54,670
Oct 5, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 59,734
Oct 5, 12 AM $ 0.00205
+0.23%
$ 2.05 million $ 40,220
Oct 4, 11 PM $ 0.00197
-0.87%
$ 1.97 million $ 39,331
Oct 4, 10 PM $ 0.00203
-0.88%
$ 2.03 million $ 42,283
Oct 4, 9 PM $ 0.00205
+0.33%
$ 2.05 million $ 64,359
Oct 4, 8 PM $ 0.00206
+2.28%
$ 2.06 million $ 66,999
Oct 4, 7 PM $ 0.00198
+1.10%
$ 1.98 million $ 75,463
Oct 4, 6 PM $ 0.00197
-1.84%
$ 1.97 million $ 75,826
Oct 4, 5 PM $ 0.002
-0.14%
$ 2 million $ 81,217
Oct 4, 4 PM $ 0.00201
-0.58%
$ 2.01 million $ 82,320
Oct 4, 3 PM $ 0.00201
-3.02%
$ 2.01 million $ 97,121
Oct 4, 2 PM $ 0.0021
+0.30%
$ 2.1 million $ 106,829
Oct 4, 1 PM $ 0.00207
+3.56%
$ 2.07 million $ 100,114
Oct 4, 12 PM $ 0.00199
+0.15%
$ 1.99 million $ 99,490
Oct 4, 11 AM $ 0.00199
+9.41%
$ 1.99 million $ 98,574
Oct 4, 10 AM $ 0.0019
-1.60%
$ 1.9 million $ 86,360
Oct 4, 9 AM $ 0.00194
+0.60%
$ 1.94 million $ 86,119
Oct 4, 8 AM $ 0.002
-1.14%
$ 2 million $ 86,536
Oct 4, 7 AM $ 0.00202
-0.95%
$ 2.02 million $ 87,583
Oct 4, 6 AM $ 0.00203
+1.29%
$ 2.03 million $ 88,011
Oct 4, 5 AM $ 0.002
+2.79%
$ 2 million $ 86,806
Oct 4, 4 AM $ 0.00194
-5.89%
$ 1.94 million $ 82,257
Oct 4, 3 AM $ 0.00207
-0.87%
$ 2.07 million $ 83,167
Oct 4, 2 AM $ 0.00209
+0.56%
$ 2.09 million $ 83,539
Oct 4, 1 AM $ 0.00209
-0.40%
$ 2.09 million $ 83,944
Oct 4, 12 AM $ 0.00211
+0.13%
$ 2.11 million $ 84,834
Oct 3, 11 PM $ 0.00212
+0.20%
$ 2.12 million $ 84,392
Oct 3, 10 PM $ 0.00209
+5.03%
$ 2.09 million $ 81,875
Oct 3, 9 PM $ 0.00199
+7.18%
$ 1.99 million $ 72,767
Oct 3, 8 PM $ 0.00186
+2.31%
$ 1.86 million $ 48,609
Oct 3, 7 PM $ 0.00189
-4.06%
$ 1.89 million $ 39,621